Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Hisar Metal is 14445

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	207.35	211.00	224.10	205.21	3.805 times
23 Wed Jul 2025	208.50	196.55	216.17	195.61	7.844 times
22 Tue Jul 2025	196.20	196.81	197.80	194.88	0.131 times
21 Mon Jul 2025	195.86	196.09	196.40	194.40	0.061 times
18 Fri Jul 2025	194.73	199.00	199.00	194.20	0.175 times
17 Thu Jul 2025	197.14	195.90	201.00	193.05	0.349 times
16 Wed Jul 2025	194.30	194.59	196.00	193.00	0.388 times
15 Tue Jul 2025	193.10	196.29	198.60	192.25	0.654 times
14 Mon Jul 2025	194.22	196.13	197.00	193.17	0.086 times
11 Fri Jul 2025	196.13	196.74	196.74	194.15	0.035 times

Stock of Hisar Metal (HISARMETAL) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 206.1, for a target of 201.4 or 197.47

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	164.41
Downside Target	180.37
Downside Target	186.52
Downside Target	191.57
Downside Target	201.00
Downside Target	205.00
Upside Target	208.78
Upside Target	220.00
Upside Target	221.92
Upside Target	224.10

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	193.13
Downside Intraday Target	178.92
Upside Intraday Target	222.83
Upside Intraday Target	238.32
Upside Intraday Target	208.62

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	207.35	196.09	224.10	194.40	7.165 times
18 Fri Jul 2025	194.73	196.13	201.00	192.25	1.063 times
11 Fri Jul 2025	196.13	196.65	204.00	193.00	1.282 times
04 Fri Jul 2025	195.57	204.90	204.90	193.10	0.559 times
27 Fri Jun 2025	199.39	198.74	205.00	191.57	2.496 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	207.35	197.54	224.10	192.25	2.005 times
30 Mon Jun 2025	195.34	199.10	205.00	187.80	0.837 times
30 Fri May 2025	196.16	195.05	208.78	180.37	0.935 times
30 Wed Apr 2025	192.24	208.16	221.92	186.52	0.801 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hisar Metal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hisar Metal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.25 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.