Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

10 day averaged volume of Hisar Metal is 22552

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	193.89	203.00	204.75	192.38	0.991 times
08 Fri Aug 2025	202.96	202.20	215.00	202.00	0.249 times
07 Thu Aug 2025	203.61	210.88	213.90	202.00	0.784 times
06 Wed Aug 2025	207.32	201.30	209.78	201.20	0.386 times
05 Tue Aug 2025	204.33	210.25	211.95	203.10	0.232 times
04 Mon Aug 2025	212.46	216.59	216.59	210.04	0.682 times
01 Fri Aug 2025	213.54	209.51	219.35	207.11	4.801 times
31 Thu Jul 2025	206.95	204.94	212.45	204.94	1.021 times
30 Wed Jul 2025	204.94	206.00	209.09	203.40	0.78 times
29 Tue Jul 2025	206.20	206.05	211.96	206.00	0.662 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 196.2, but if it comes above 196.2, then a intra day buy could be more profitable.
If you take a sell trade below 196.2, then use 196.2 as stoploss and 188.8 as target. However if you take a buy trade in stock , then use 196.2 as stoploss and 202.43 as target.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	180.37
Downside Target	186.52
Downside Target	192.25
Upside Target	201.00
Upside Target	205.00
Upside Target	208.78
Upside Target	216.59
Upside Target	219.35
Upside Target	221.92
Upside Target	224.10

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	189.26
Downside Intraday Target	184.64
Upside Intraday Target	201.63
Upside Intraday Target	209.38
Upside Intraday Target	197.01

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	193.89	203.00	204.75	192.38	0.425 times
08 Fri Aug 2025	202.96	216.59	216.59	201.20	0.304 times
01 Fri Aug 2025	213.54	202.00	219.35	202.00	0.946 times
25 Fri Jul 2025	199.96	196.09	224.10	194.40	7.657 times
18 Fri Jul 2025	194.73	196.13	201.00	192.25	1.063 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	193.89	209.51	219.35	192.38	0.594 times
31 Thu Jul 2025	206.95	197.54	224.10	192.25	2.665 times
30 Mon Jun 2025	195.34	199.10	205.00	187.80	0.837 times
30 Fri May 2025	196.16	195.05	208.78	180.37	0.935 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hisar Metal in short term but the sell signal is initial and weak.

Hisar Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.49 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.