Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Hisar Metal is 16475

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	213.59	214.99	217.49	213.00	0.437 times
17 Fri Jan 2025	212.84	213.45	214.00	210.02	0.505 times
16 Thu Jan 2025	213.32	208.95	214.90	208.95	0.502 times
15 Wed Jan 2025	207.36	209.50	209.50	204.91	0.235 times
14 Tue Jan 2025	207.92	197.69	210.01	196.44	1.876 times
13 Mon Jan 2025	197.22	204.94	206.99	192.02	2.166 times
10 Fri Jan 2025	204.89	211.31	211.31	203.40	1.088 times
09 Thu Jan 2025	208.05	213.73	213.89	207.00	0.855 times
08 Wed Jan 2025	210.50	223.90	223.90	210.00	1.071 times
07 Tue Jan 2025	215.07	217.52	217.65	213.70	0.733 times

My analysis of stock is bullish for shortterm, and stock might move up till 218.2 or till 224.9. Use a stoploss of 212.62 and if this stock hits its stoploss, then it can fall down till 207.02

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	160.05
Downside Target	167.48
Downside Target	173.11
Downside Target	185.15
Downside Target	192.02
Downside Target	203.40
Downside Target	213.00
Upside Target	217.49
Upside Target	224.67
Upside Target	226.00
Upside Target	246.65

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	211.9
Downside Intraday Target	210.2
Upside Intraday Target	216.39
Upside Intraday Target	219.18
Upside Intraday Target	214.69

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	213.59	214.99	217.49	213.00	0.083 times
17 Fri Jan 2025	212.84	204.94	214.90	192.02	1.121 times
10 Fri Jan 2025	204.89	220.02	224.67	203.40	0.833 times
03 Fri Jan 2025	220.01	222.00	226.00	207.63	0.187 times
27 Fri Dec 2024	220.87	243.89	246.65	206.75	3.142 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	213.59	213.90	224.67	192.02	0.252 times
31 Tue Dec 2024	212.22	172.39	246.65	167.48	4.169 times
29 Fri Nov 2024	172.46	182.96	194.00	160.05	0.461 times
31 Thu Oct 2024	182.95	194.60	205.99	173.11	0.78 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hisar Metal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hisar Metal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.78 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.