Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Hisar Metal is 25408

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	210.50	223.90	223.90	210.00	0.695 times
07 Tue Jan 2025	215.07	217.52	217.65	213.70	0.476 times
06 Mon Jan 2025	213.51	220.02	224.67	210.01	0.627 times
03 Fri Jan 2025	220.01	219.57	223.35	215.72	0.756 times
02 Thu Jan 2025	218.73	215.95	221.99	214.55	0.893 times
01 Wed Jan 2025	215.39	213.90	218.00	213.39	0.498 times
31 Tue Dec 2024	212.22	214.44	216.17	207.63	0.649 times
30 Mon Dec 2024	214.44	222.00	226.00	214.00	0.874 times
27 Fri Dec 2024	220.87	217.01	222.88	213.15	0.782 times
26 Thu Dec 2024	217.06	219.90	223.49	216.00	0.949 times

My analysis of stock is bullish for shortterm, and stock might move up till 218.9 or till 231.8. Use a stoploss of 208.25 and if this stock hits its stoploss, then it can fall down till 197.56

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	160.05
Downside Target	167.48
Downside Target	173.11
Downside Target	185.15
Downside Target	194.00
Downside Target	205.00
Upside Target	216.90
Upside Target	224.67
Upside Target	226.00
Upside Target	235.63
Upside Target	246.65

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	205.44
Downside Intraday Target	200.39
Upside Intraday Target	220.11
Upside Intraday Target	229.73
Upside Intraday Target	215.06

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	210.50	220.02	224.67	210.00	0.49 times
03 Fri Jan 2025	220.01	222.00	226.00	207.63	0.187 times
27 Fri Dec 2024	220.87	243.89	246.65	206.75	3.142 times
20 Fri Dec 2024	217.94	191.30	235.63	185.15	1.545 times
13 Fri Dec 2024	191.34	189.91	205.00	186.51	1.039 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	210.50	213.90	224.67	210.00	0.112 times
31 Tue Dec 2024	212.22	172.39	246.65	167.48	4.169 times
29 Fri Nov 2024	172.46	182.96	194.00	160.05	0.461 times
31 Thu Oct 2024	182.95	194.60	205.99	173.11	0.78 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hisar Metal in short term but the sell signal is initial and weak.

Hisar Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.05 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.