Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Hisar Metal is 66527

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	214.44	222.00	226.00	214.00	0.334 times
27 Fri Dec 2024	220.87	217.01	222.88	213.15	0.299 times
26 Thu Dec 2024	217.06	219.90	223.49	216.00	0.362 times
24 Tue Dec 2024	219.53	215.00	222.00	209.00	1.335 times
23 Mon Dec 2024	209.94	243.89	246.65	206.75	5.506 times
20 Fri Dec 2024	217.94	200.95	235.63	187.80	1.617 times
19 Thu Dec 2024	196.36	192.00	197.89	190.63	0.189 times
18 Wed Dec 2024	193.72	193.40	196.52	193.20	0.152 times
17 Tue Dec 2024	194.47	193.11	198.59	193.00	0.159 times
16 Mon Dec 2024	193.87	191.30	198.40	185.15	0.271 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 212, but if it comes below 212, then a intra day sell could be more profitable.
If you take a sell trade below 212, then use 212 as stoploss and 196.97 as target. However if you take a buy trade in stock , then use 212 as stoploss and 230 as target.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	160.05
Downside Target	167.48
Downside Target	173.11
Downside Target	180.06
Downside Target	185.15
Downside Target	194.00
Downside Target	205.00
Downside Target	210.99
Downside Target	214.00
Upside Target	216.90
Upside Target	226.00
Upside Target	235.63
Upside Target	246.65

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	210.29
Downside Intraday Target	206.15
Upside Intraday Target	222.29
Upside Intraday Target	230.15
Upside Intraday Target	218.15

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	214.44	222.00	226.00	214.00	0.044 times
27 Fri Dec 2024	220.87	243.89	246.65	206.75	3.142 times
20 Fri Dec 2024	217.94	191.30	235.63	185.15	1.545 times
13 Fri Dec 2024	191.34	189.91	205.00	186.51	1.039 times
06 Fri Dec 2024	186.55	172.39	186.80	167.48	0.924 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	214.44	172.39	246.65	167.48	4.093 times
29 Fri Nov 2024	172.46	182.96	194.00	160.05	0.461 times
31 Thu Oct 2024	182.95	194.60	205.99	173.11	0.78 times
30 Mon Sep 2024	196.52	191.00	216.90	185.15	3.492 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hisar Metal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.02 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.