Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of Hisar Metal is 60829

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	215.07	217.52	217.65	213.70	0.199 times
06 Mon Jan 2025	213.51	220.02	224.67	210.01	0.262 times
03 Fri Jan 2025	220.01	219.57	223.35	215.72	0.316 times
02 Thu Jan 2025	218.73	215.95	221.99	214.55	0.373 times
01 Wed Jan 2025	215.39	213.90	218.00	213.39	0.208 times
31 Tue Dec 2024	212.22	214.44	216.17	207.63	0.271 times
30 Mon Dec 2024	214.44	222.00	226.00	214.00	0.365 times
27 Fri Dec 2024	220.87	217.01	222.88	213.15	0.327 times
26 Thu Dec 2024	217.06	219.90	223.49	216.00	0.396 times
24 Tue Dec 2024	219.53	215.00	222.00	209.00	1.461 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 218.6 as stoploss in an intra day sell trade for a target of 207.77. However, stock will show a bullish move above 218.6.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	160.05
Downside Target	167.48
Downside Target	173.11
Downside Target	185.15
Downside Target	194.00
Downside Target	205.00
Upside Target	216.90
Upside Target	224.67
Upside Target	226.00
Upside Target	235.63
Upside Target	246.65

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	208.5
Downside Intraday Target	201.92
Upside Intraday Target	223.16
Upside Intraday Target	231.24
Upside Intraday Target	216.58

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	215.07	220.02	224.67	210.01	0.3 times
03 Fri Jan 2025	220.01	222.00	226.00	207.63	0.187 times
27 Fri Dec 2024	220.87	243.89	246.65	206.75	3.142 times
20 Fri Dec 2024	217.94	191.30	235.63	185.15	1.545 times
13 Fri Dec 2024	191.34	189.91	205.00	186.51	1.039 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	215.07	213.90	224.67	210.01	0.092 times
31 Tue Dec 2024	212.22	172.39	246.65	167.48	4.169 times
29 Fri Nov 2024	172.46	182.96	194.00	160.05	0.461 times
31 Thu Oct 2024	182.95	194.60	205.99	173.11	0.78 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hisar Metal in short term but the sell signal is initial and weak.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.65 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.