Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

Showing technical analysis as on 2025-10-16 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 575716

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	720.95	743.45	746.15	719.25	0.554 times
15 Wed Oct 2025	741.70	716.80	744.00	716.80	1.86 times
14 Tue Oct 2025	720.90	709.45	724.40	707.55	0.802 times
13 Mon Oct 2025	707.65	711.90	714.75	698.70	1.077 times
10 Fri Oct 2025	716.60	720.05	728.85	714.35	1.55 times
09 Thu Oct 2025	718.60	710.00	722.00	700.95	0.757 times
08 Wed Oct 2025	706.40	693.15	709.05	687.90	1.152 times
07 Tue Oct 2025	693.15	700.80	705.00	685.15	0.494 times
06 Mon Oct 2025	697.15	670.00	701.95	669.00	1.052 times
03 Fri Oct 2025	668.85	669.00	681.40	664.90	0.804 times

My analysis of stock is bullish for shortterm, and stock might move up till 737.8 or till 775.3. Use a stoploss of 706.63 and if this stock hits its stoploss, then it can fall down till 675.42

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	651.05
Upside Target	728.85
Upside Target	746.15
Upside Target	751.10
Upside Target	769.95
Upside Target	794.40
Upside Target	803.00
Upside Target	829.40
Upside Target	880.30
Upside Target	900.00

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	697.72
Downside Intraday Target	674.48
Upside Intraday Target	745.17
Upside Intraday Target	769.38
Upside Intraday Target	721.93

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	720.95	711.90	746.15	698.70	0.858 times
10 Fri Oct 2025	716.60	670.00	728.85	669.00	0.859 times
03 Fri Oct 2025	668.85	664.00	681.40	654.40	0.31 times
26 Fri Sep 2025	664.10	769.95	769.95	651.05	1.08 times
19 Fri Sep 2025	781.75	759.80	803.00	751.10	2.857 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	720.95	675.60	746.15	664.50	0.189 times
30 Tue Sep 2025	670.50	753.75	803.00	651.05	2.597 times
29 Fri Aug 2025	757.75	709.75	829.40	685.05	0.584 times
31 Thu Jul 2025	704.00	854.95	900.00	697.10	1.844 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hexaware Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hexaware Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexaware Technologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hexaware Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 712.86 and Hexaware Technologies (HEXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.