(HDIL_BZ) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HDIL_BZ) share price targets
Complete technical analysis of Housing Dev (HDIL_BZ) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HDIL_BZ)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Housing Dev is 199268
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 4.09 | 4.14 | 4.19 | 4.05 | 0.493 times |
| 03 Tue Dec 2024 | 4.08 | 4.25 | 4.25 | 4.01 | 1.078 times |
| 02 Mon Dec 2024 | 4.21 | 4.10 | 4.25 | 4.01 | 1.158 times |
| 29 Fri Nov 2024 | 4.07 | 4.05 | 4.10 | 3.95 | 0.575 times |
| 28 Thu Nov 2024 | 4.01 | 3.94 | 4.05 | 3.90 | 0.823 times |
| 27 Wed Nov 2024 | 3.94 | 3.76 | 3.99 | 3.76 | 0.471 times |
| 26 Tue Nov 2024 | 3.85 | 3.69 | 3.88 | 3.67 | 0.577 times |
| 25 Mon Nov 2024 | 3.71 | 3.95 | 4.10 | 3.71 | 3.293 times |
| 22 Fri Nov 2024 | 3.91 | 4.09 | 4.09 | 3.83 | 0.614 times |
| 21 Thu Nov 2024 | 4.00 | 4.19 | 4.25 | 3.98 | 0.742 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.2 or till 4.4. Use a stoploss of 4.08 and if this stock hits its stoploss, then it can fall down till 3.92
Share price targets for Housing Dev (HDIL_BZ)
| Target Type | Value |
| Downside Target | 3.67 |
| Downside Target | 3.83 |
| Upside Target | 4.10 |
| Upside Target | 4.25 |
| Upside Target | 4.39 |
| Upside Target | 4.55 |
| Upside Target | 4.72 |
| Upside Target | 4.89 |
| Upside Target | 5.15 |
Intraday share price targets for Housing Dev (HDIL_BZ)
| Target Type | Value |
| Downside Intraday Target | 3.98 |
| Downside Intraday Target | 3.88 |
| Upside Intraday Target | 4.22 |
| Upside Intraday Target | 4.36 |
| Upside Intraday Target | 4.12 |
Weekly technical analysis of Housing Dev (HDIL_BZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 4.09 | 4.10 | 4.25 | 4.01 | 0.476 times |
| 29 Fri Nov 2024 | 4.07 | 3.95 | 4.10 | 3.67 | 1.742 times |
| 22 Fri Nov 2024 | 3.91 | 4.01 | 4.25 | 3.83 | 0.934 times |
| 14 Thu Nov 2024 | 4.01 | 4.27 | 4.39 | 3.90 | 0.633 times |
| 08 Fri Nov 2024 | 4.19 | 4.51 | 4.55 | 4.17 | 1.422 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Housing Dev (HDIL_BZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 4.09 | 4.10 | 4.25 | 4.01 | 0.147 times |
| 29 Fri Nov 2024 | 4.07 | 4.29 | 4.55 | 3.67 | 0.525 times |
| 31 Thu Oct 2024 | 4.13 | 4.16 | 4.72 | 3.70 | 14.939 times |
| 30 Mon Sep 2024 | 3.97 | 4.89 | 4.89 | 3.97 | 0.088 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Housing Dev (HDIL_BZ)
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Housing Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Housing Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Housing Dev in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and Housing Dev (HDIL_BZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HDIL_BZ) stock. Volume based technical analysis of Housing Dev (HDIL_BZ) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Housing Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Housing Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Housing Dev in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and Housing Dev (HDIL_BZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HDIL_BZ) stock. Volume based technical analysis of Housing Dev (HDIL_BZ) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.