(HDIL_BZ) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HDIL_BZ) share price targets
Complete technical analysis of Housing Dev (HDIL_BZ) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HDIL_BZ)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Housing Dev is 203582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 4.01 | 3.94 | 4.05 | 3.90 | 0.805 times |
| 27 Wed Nov 2024 | 3.94 | 3.76 | 3.99 | 3.76 | 0.461 times |
| 26 Tue Nov 2024 | 3.85 | 3.69 | 3.88 | 3.67 | 0.565 times |
| 25 Mon Nov 2024 | 3.71 | 3.95 | 4.10 | 3.71 | 3.224 times |
| 22 Fri Nov 2024 | 3.91 | 4.09 | 4.09 | 3.83 | 0.601 times |
| 21 Thu Nov 2024 | 4.00 | 4.19 | 4.25 | 3.98 | 0.726 times |
| 19 Tue Nov 2024 | 4.19 | 4.20 | 4.25 | 4.11 | 0.654 times |
| 18 Mon Nov 2024 | 4.15 | 4.01 | 4.21 | 3.92 | 1.243 times |
| 14 Thu Nov 2024 | 4.01 | 4.04 | 4.17 | 3.90 | 0.799 times |
| 13 Wed Nov 2024 | 4.04 | 4.24 | 4.24 | 3.99 | 0.675 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.9 or till 3.7. Use a stoploss of 4.11 and if the stock hits stoploss, then it can shoot up till 4.29
Share price targets for Housing Dev (HDIL_BZ)
| Target Type | Value |
| Downside Target | 3.50 |
| Downside Target | 3.67 |
| Downside Target | 3.83 |
| Upside Target | 4.10 |
| Upside Target | 4.32 |
| Upside Target | 4.33 |
| Upside Target | 4.39 |
| Upside Target | 4.55 |
| Upside Target | 4.72 |
| Upside Target | 4.89 |
| Upside Target | 5.15 |
Intraday share price targets for Housing Dev (HDIL_BZ)
| Target Type | Value |
| Downside Intraday Target | 3.75 |
| Downside Intraday Target | 3.5 |
| Upside Intraday Target | 4.18 |
| Upside Intraday Target | 4.36 |
| Downside Intraday Target | 3.93 |
Weekly technical analysis of Housing Dev (HDIL_BZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 4.01 | 3.95 | 4.10 | 3.67 | 1.568 times |
| 22 Fri Nov 2024 | 3.91 | 4.01 | 4.25 | 3.83 | 0.934 times |
| 14 Thu Nov 2024 | 4.01 | 4.27 | 4.39 | 3.90 | 0.633 times |
| 08 Fri Nov 2024 | 4.19 | 4.51 | 4.55 | 4.17 | 1.422 times |
| 01 Fri Nov 2024 | 4.32 | 4.23 | 4.33 | 4.00 | 0.564 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Housing Dev (HDIL_BZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 4.01 | 4.29 | 4.55 | 3.67 | 0.509 times |
| 31 Thu Oct 2024 | 4.13 | 4.16 | 4.72 | 3.70 | 14.939 times |
| 30 Mon Sep 2024 | 3.97 | 4.89 | 4.89 | 3.97 | 0.088 times |
| 23 Fri Aug 2024 | 5.15 | 3.80 | 5.15 | 3.68 | 2.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Housing Dev (HDIL_BZ)
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Housing Dev in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and Housing Dev (HDIL_BZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HDIL_BZ) stock. Volume based technical analysis of Housing Dev (HDIL_BZ) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Housing Dev in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and Housing Dev (HDIL_BZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HDIL_BZ) stock. Volume based technical analysis of Housing Dev (HDIL_BZ) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.