(HDIL_BZ) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HDIL_BZ) share price targets
Complete technical analysis of Housing Dev (HDIL_BZ) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HDIL_BZ)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Housing Dev is 168333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 3.91 | 4.09 | 4.09 | 3.83 | 0.727 times |
| 21 Thu Nov 2024 | 4.00 | 4.19 | 4.25 | 3.98 | 0.878 times |
| 19 Tue Nov 2024 | 4.19 | 4.20 | 4.25 | 4.11 | 0.791 times |
| 18 Mon Nov 2024 | 4.15 | 4.01 | 4.21 | 3.92 | 1.503 times |
| 14 Thu Nov 2024 | 4.01 | 4.04 | 4.17 | 3.90 | 0.966 times |
| 13 Wed Nov 2024 | 4.04 | 4.24 | 4.24 | 3.99 | 0.817 times |
| 12 Tue Nov 2024 | 4.10 | 4.15 | 4.23 | 3.99 | 1.273 times |
| 11 Mon Nov 2024 | 4.10 | 4.27 | 4.39 | 4.07 | 1.12 times |
| 08 Fri Nov 2024 | 4.19 | 4.22 | 4.40 | 4.17 | 0.829 times |
| 07 Thu Nov 2024 | 4.22 | 4.25 | 4.39 | 4.21 | 1.016 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.9, for a target of 4 or 4.15
Share price targets for Housing Dev (HDIL_BZ)
| Target Type | Value |
| Downside Target | 3.50 |
| Downside Target | 3.68 |
| Downside Target | 3.83 |
| Upside Target | 4.17 |
| Upside Target | 4.32 |
| Upside Target | 4.33 |
| Upside Target | 4.39 |
| Upside Target | 4.55 |
| Upside Target | 4.72 |
| Upside Target | 4.89 |
| Upside Target | 5.15 |
Intraday share price targets for Housing Dev (HDIL_BZ)
| Target Type | Value |
| Downside Intraday Target | 3.74 |
| Downside Intraday Target | 3.58 |
| Upside Intraday Target | 4.16 |
| Upside Intraday Target | 4.42 |
| Upside Intraday Target | 4 |
Weekly technical analysis of Housing Dev (HDIL_BZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 3.91 | 4.01 | 4.25 | 3.83 | 0.934 times |
| 14 Thu Nov 2024 | 4.01 | 4.27 | 4.39 | 3.90 | 0.633 times |
| 08 Fri Nov 2024 | 4.19 | 4.51 | 4.55 | 4.17 | 1.422 times |
| 01 Fri Nov 2024 | 4.32 | 4.23 | 4.33 | 4.00 | 0.564 times |
| 25 Fri Oct 2024 | 4.21 | 4.00 | 4.28 | 3.70 | 1.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Housing Dev (HDIL_BZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 3.91 | 4.29 | 4.55 | 3.83 | 0.363 times |
| 31 Thu Oct 2024 | 4.13 | 4.16 | 4.72 | 3.70 | 14.939 times |
| 30 Mon Sep 2024 | 3.97 | 4.89 | 4.89 | 3.97 | 0.088 times |
| 23 Fri Aug 2024 | 5.15 | 3.80 | 5.15 | 3.68 | 2.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Housing Dev (HDIL_BZ)
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.
Housing Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and Housing Dev (HDIL_BZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HDIL_BZ) stock. Volume based technical analysis of Housing Dev (HDIL_BZ) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.
Housing Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and Housing Dev (HDIL_BZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HDIL_BZ) stock. Volume based technical analysis of Housing Dev (HDIL_BZ) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.