Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HDFCBANK) Hdfc Bank complete technical analysis [charts+indicators] | Buy/Sell Hdfc Bank | (HDFCBANK) share price targets

Complete technical analysis of Hdfc Bank (HDFCBANK) by charts plus indicators, forecast predictions and share price targets for Hdfc Bank (HDFCBANK)

Hdfc Bank trades in NSE in Banks sector.

10 day averaged volume of Hdfc Bank is 15823533

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	1001.50	1003.00	1004.70	998.20	0.758 times
11 Thu Dec 2025	1000.30	990.00	1002.70	988.50	0.749 times
10 Wed Dec 2025	989.80	997.50	998.50	985.30	0.968 times
09 Tue Dec 2025	997.10	994.90	1002.80	994.00	0.967 times
08 Mon Dec 2025	1003.10	1000.00	1006.50	997.50	0.815 times
05 Fri Dec 2025	1003.30	992.00	1008.00	990.20	0.812 times
04 Thu Dec 2025	997.20	1000.00	1004.70	993.00	0.918 times
03 Wed Dec 2025	1000.50	986.00	1002.30	986.00	0.976 times
02 Tue Dec 2025	989.80	988.00	994.40	985.00	1.726 times
01 Mon Dec 2025	1002.10	1017.50	1017.50	999.30	1.058 times

My analysis of stock is bullish for shortterm, and stock might move up till 1005.1 or till 1012.2. Use a stoploss of 999.26 and if this stock hits its stoploss, then it can fall down till 993.39

Share price targets for Hdfc Bank (HDFCBANK)

Target Type	Value
Downside Target	939.10
Downside Target	974.00
Downside Target	999.00
Upside Target	1006.50
Upside Target	1011.60
Upside Target	1016.80
Upside Target	1017.50
Upside Target	1020.50
Upside Target	2028.30

Intraday share price targets for Hdfc Bank (HDFCBANK)

Target Type	Value
Downside Intraday Target	989.03
Downside Intraday Target	976.57
Upside Intraday Target	1010.23
Upside Intraday Target	1018.97
Downside Intraday Target	997.77

Weekly technical analysis of Hdfc Bank (HDFCBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	1001.50	1000.00	1006.50	985.30	0.775 times
05 Fri Dec 2025	1003.30	1017.50	1017.50	985.00	0.735 times
28 Fri Nov 2025	1007.60	1000.00	1016.80	981.30	1.237 times
21 Fri Nov 2025	998.05	991.25	1011.60	984.00	1.277 times
14 Fri Nov 2025	989.60	982.30	999.00	976.05	1.012 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hdfc Bank (HDFCBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	1001.50	1017.50	1017.50	985.00	0.425 times
28 Fri Nov 2025	1007.60	985.00	1016.80	974.00	0.803 times
31 Fri Oct 2025	987.30	952.70	1020.50	946.00	1.111 times
30 Tue Sep 2025	951.00	949.60	979.65	939.10	2.328 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hdfc Bank (HDFCBANK)

Price action analysis of Hdfc Bank ( (HDFCBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hdfc Bank ( (HDFCBANK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hdfc Bank ( (HDFCBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hdfc Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hdfc Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfc Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfc Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfc Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 997.58 and Hdfc Bank (HDFCBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hdfc Bank (HDFCBANK) stock. Volume based technical analysis of Hdfc Bank (HDFCBANK) stock is negative.

Hdfc Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.