Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAVELLS) Havells India complete technical analysis [charts+indicators] | Buy/Sell Havells India | (HAVELLS) share price targets

Complete technical analysis of Havells India (HAVELLS) by charts plus indicators, forecast predictions and share price targets for Havells India (HAVELLS)

Havells India trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Havells India is 612625

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	1539.60	1541.40	1558.80	1534.10	1.187 times
24 Wed Sep 2025	1544.50	1569.80	1571.60	1540.80	1.196 times
23 Tue Sep 2025	1572.30	1581.30	1585.40	1565.00	0.712 times
22 Mon Sep 2025	1581.30	1588.90	1599.60	1578.00	0.647 times
19 Fri Sep 2025	1590.80	1600.00	1610.00	1586.50	0.9 times
18 Thu Sep 2025	1594.30	1595.90	1599.20	1583.60	1.536 times
17 Wed Sep 2025	1593.50	1620.00	1621.10	1592.00	1.175 times
16 Tue Sep 2025	1614.80	1602.00	1618.90	1594.70	1.361 times
15 Mon Sep 2025	1595.20	1584.00	1601.00	1575.40	0.826 times
12 Fri Sep 2025	1572.60	1574.00	1577.50	1567.20	0.699 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1532.4, for a target of 1556.5 or 1576.55

Share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Target	1451.40
Downside Target	1482.00
Upside Target	1582.00
Upside Target	1593.50
Upside Target	1599.00
Upside Target	1599.60
Upside Target	1605.00
Upside Target	1621.10
Upside Target	1623.70

Intraday share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Intraday Target	1515.93
Downside Intraday Target	1492.27
Upside Intraday Target	1581.43
Upside Intraday Target	1623.27
Upside Intraday Target	1557.77

Weekly technical analysis of Havells India (HAVELLS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	1539.60	1588.90	1599.60	1534.10	0.646 times
19 Fri Sep 2025	1590.80	1584.00	1621.10	1575.40	1.425 times
12 Fri Sep 2025	1572.60	1582.00	1599.00	1564.20	0.548 times
05 Fri Sep 2025	1582.50	1526.10	1605.00	1516.50	0.637 times
29 Fri Aug 2025	1525.60	1560.00	1571.10	1508.90	1.958 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Havells India (HAVELLS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	1539.60	1526.10	1621.10	1516.50	0.686 times
29 Fri Aug 2025	1525.60	1500.60	1582.00	1451.40	0.724 times
31 Thu Jul 2025	1500.60	1552.00	1593.50	1491.30	1.333 times
30 Mon Jun 2025	1551.10	1529.70	1599.00	1482.00	1.042 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Havells India (HAVELLS)

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Havells India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Havells India in short term but the sell signal is initial and weak.

Havells India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Havells India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Havells India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1580.7 and Havells India (HAVELLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.

Havells India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.