Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAVELLS) Havells India complete technical analysis [charts+indicators] | Buy/Sell Havells India | (HAVELLS) share price targets

Complete technical analysis of Havells India (HAVELLS) by charts plus indicators, forecast predictions and share price targets for Havells India (HAVELLS)

Havells India trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Havells India is 583306

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1572.30	1581.30	1585.40	1565.00	0.748 times
22 Mon Sep 2025	1581.30	1588.90	1599.60	1578.00	0.68 times
19 Fri Sep 2025	1590.80	1600.00	1610.00	1586.50	0.945 times
18 Thu Sep 2025	1594.30	1595.90	1599.20	1583.60	1.613 times
17 Wed Sep 2025	1593.50	1620.00	1621.10	1592.00	1.234 times
16 Tue Sep 2025	1614.80	1602.00	1618.90	1594.70	1.43 times
15 Mon Sep 2025	1595.20	1584.00	1601.00	1575.40	0.867 times
12 Fri Sep 2025	1572.60	1574.00	1577.50	1567.20	0.734 times
11 Thu Sep 2025	1574.40	1580.00	1582.90	1565.00	0.996 times
10 Wed Sep 2025	1575.40	1587.90	1599.00	1571.00	0.786 times

My analysis of stock is bearish for shortterm, and stock might move down till 1549.5 or till 1519.8. Use a stoploss of 1574.21 and if the stock hits stoploss, then it can shoot up till 1598.95

Share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Target	1451.40
Downside Target	1482.00
Downside Target	1564.20
Upside Target	1593.50
Upside Target	1599.00
Upside Target	1599.60
Upside Target	1605.00
Upside Target	1621.10
Upside Target	1623.70

Intraday share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Intraday Target	1558.33
Downside Intraday Target	1544.37
Upside Intraday Target	1592.93
Upside Intraday Target	1613.57
Upside Intraday Target	1578.97

Weekly technical analysis of Havells India (HAVELLS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1572.30	1588.90	1599.60	1565.00	0.234 times
19 Fri Sep 2025	1590.80	1584.00	1621.10	1575.40	1.425 times
12 Fri Sep 2025	1572.60	1582.00	1599.00	1564.20	0.548 times
05 Fri Sep 2025	1582.50	1526.10	1605.00	1516.50	0.637 times
29 Fri Aug 2025	1525.60	1560.00	1571.10	1508.90	1.958 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Havells India (HAVELLS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1572.30	1526.10	1621.10	1516.50	0.608 times
29 Fri Aug 2025	1525.60	1500.60	1582.00	1451.40	0.724 times
31 Thu Jul 2025	1500.60	1552.00	1593.50	1491.30	1.333 times
30 Mon Jun 2025	1551.10	1529.70	1599.00	1482.00	1.042 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Havells India (HAVELLS)

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Havells India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Havells India in short term but the sell signal is initial and weak.

Havells India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Havells India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Havells India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1589.31 and Havells India (HAVELLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.

Havells India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.