Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAVELLS) Havells India complete technical analysis [charts+indicators] | Buy/Sell Havells India | (HAVELLS) share price targets

Complete technical analysis of Havells India (HAVELLS) by charts plus indicators, forecast predictions and share price targets for Havells India (HAVELLS)

Havells India trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Havells India is 973899

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	1573.60	1567.00	1585.00	1558.00	0.72 times
22 Thu May 2025	1566.40	1577.20	1584.70	1556.10	0.637 times
21 Wed May 2025	1577.20	1568.00	1591.00	1559.00	0.68 times
20 Tue May 2025	1559.80	1594.40	1594.40	1555.20	1.641 times
19 Mon May 2025	1585.00	1588.00	1600.80	1575.90	1.361 times
16 Fri May 2025	1577.40	1600.00	1600.40	1569.00	1.844 times
15 Thu May 2025	1593.20	1605.00	1623.70	1579.10	0.989 times
14 Wed May 2025	1598.20	1599.70	1605.00	1588.10	0.743 times
13 Tue May 2025	1593.90	1584.00	1599.70	1575.00	0.755 times
12 Mon May 2025	1583.10	1576.60	1585.00	1565.20	0.586 times

My analysis of stock is bearish for shortterm, and stock might move down till 1561.9 or till 1538.1. Use a stoploss of 1581.77 and if the stock hits stoploss, then it can shoot up till 1601.61

Share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Target	1381.30
Downside Target	1481.45
Downside Target	1513.10
Downside Target	1555.20
Upside Target	1600.80
Upside Target	1623.70
Upside Target	1633.00
Upside Target	1673.80
Upside Target	1712.85
Upside Target	1721.20

Intraday share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Intraday Target	1552.27
Downside Intraday Target	1530.93
Upside Intraday Target	1597.87
Upside Intraday Target	1622.13
Upside Intraday Target	1576.53

Weekly technical analysis of Havells India (HAVELLS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	1573.60	1588.00	1600.80	1555.20	1.025 times
16 Fri May 2025	1577.40	1576.60	1623.70	1565.20	1.458 times
09 Fri May 2025	1548.30	1571.90	1592.00	1513.10	0.807 times
02 Fri May 2025	1567.00	1599.80	1633.00	1556.60	0.393 times
25 Fri Apr 2025	1599.80	1640.00	1673.80	1573.30	2.329 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Havells India (HAVELLS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	1573.60	1586.00	1623.70	1513.10	0.611 times
30 Wed Apr 2025	1601.00	1515.00	1673.80	1389.50	1.086 times
28 Fri Mar 2025	1528.90	1438.00	1567.05	1381.30	1.143 times
28 Fri Feb 2025	1421.80	1645.00	1712.85	1402.20	0.775 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Havells India (HAVELLS)

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Havells India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Havells India in short term but the sell signal is initial and weak.

Havells India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Havells India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Havells India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1579.26 and Havells India (HAVELLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.

Havells India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.