Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAVELLS) Havells India complete technical analysis [charts+indicators] | Buy/Sell Havells India | (HAVELLS) share price targets

Complete technical analysis of Havells India (HAVELLS) by charts plus indicators, forecast predictions and share price targets for Havells India (HAVELLS)

Havells India trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Havells India is 992011

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	1566.40	1577.20	1584.70	1556.10	0.625 times
21 Wed May 2025	1577.20	1568.00	1591.00	1559.00	0.668 times
20 Tue May 2025	1559.80	1594.40	1594.40	1555.20	1.611 times
19 Mon May 2025	1585.00	1588.00	1600.80	1575.90	1.337 times
16 Fri May 2025	1577.40	1600.00	1600.40	1569.00	1.81 times
15 Thu May 2025	1593.20	1605.00	1623.70	1579.10	0.971 times
14 Wed May 2025	1598.20	1599.70	1605.00	1588.10	0.73 times
13 Tue May 2025	1593.90	1584.00	1599.70	1575.00	0.741 times
12 Mon May 2025	1583.10	1576.60	1585.00	1565.20	0.575 times
09 Fri May 2025	1548.30	1513.10	1551.70	1513.10	0.75 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1563 as stoploss in an intra day buy trade for a target of 1583.32. However, stock will show a bearish move below 1563.

Share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Target	1381.30
Downside Target	1481.45
Downside Target	1513.10
Downside Target	1555.20
Upside Target	1600.80
Upside Target	1623.70
Upside Target	1633.00
Upside Target	1673.80
Upside Target	1712.85
Upside Target	1721.20

Intraday share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Intraday Target	1547.47
Downside Intraday Target	1528.53
Upside Intraday Target	1593.07
Upside Intraday Target	1619.73
Upside Intraday Target	1574.13

Weekly technical analysis of Havells India (HAVELLS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	1566.40	1588.00	1600.80	1555.20	0.878 times
16 Fri May 2025	1577.40	1576.60	1623.70	1565.20	1.458 times
09 Fri May 2025	1548.30	1571.90	1592.00	1513.10	0.807 times
02 Fri May 2025	1567.00	1599.80	1633.00	1556.60	0.393 times
25 Fri Apr 2025	1599.80	1640.00	1673.80	1573.30	2.329 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Havells India (HAVELLS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	1566.40	1586.00	1623.70	1513.10	0.582 times
30 Wed Apr 2025	1601.00	1515.00	1673.80	1389.50	1.086 times
28 Fri Mar 2025	1528.90	1438.00	1567.05	1381.30	1.143 times
28 Fri Feb 2025	1421.80	1645.00	1712.85	1402.20	0.775 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Havells India (HAVELLS)

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Havells India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Havells India in short term but the sell signal is initial and weak.

Havells India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Havells India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Havells India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1577.3 and Havells India (HAVELLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.

Havells India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.