Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HATSUN) Hatsun Agro complete technical analysis [charts+indicators] | Buy/Sell Hatsun Agro | (HATSUN) share price targets

Complete technical analysis of Hatsun Agro (HATSUN) by charts plus indicators, forecast predictions and share price targets for Hatsun Agro (HATSUN)

Hatsun Agro trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Hatsun Agro is 114512

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1047.00	1037.80	1067.40	1036.50	0.648 times
03 Wed Dec 2025	1037.80	1030.30	1068.60	996.30	7.726 times
02 Tue Dec 2025	1029.40	1039.20	1044.50	1020.00	0.193 times
01 Mon Dec 2025	1033.80	1057.20	1060.10	1031.00	0.287 times
28 Fri Nov 2025	1051.70	1063.00	1091.40	1045.40	0.721 times
27 Thu Nov 2025	1052.00	1065.90	1072.50	1046.50	0.164 times
26 Wed Nov 2025	1061.80	1049.90	1076.10	1041.60	0.35 times
25 Tue Nov 2025	1051.10	1043.60	1062.00	1030.90	0.138 times
24 Mon Nov 2025	1042.60	1046.40	1052.00	1035.00	0.119 times
21 Fri Nov 2025	1046.40	1071.10	1071.50	1039.20	0.148 times

My analysis of stock is bearish for shortterm, and stock might move down till 1035.7 or till 1012.4. Use a stoploss of 1055.16 and if the stock hits stoploss, then it can shoot up till 1074.58

Share price targets for Hatsun Agro (HATSUN)

Target Type	Value
Downside Target	867.20
Downside Target	934.60
Downside Target	996.30
Upside Target	1068.60
Upside Target	1091.40
Upside Target	1093.60
Upside Target	1103.60
Upside Target	1115.80
Upside Target	1179.00

Intraday share price targets for Hatsun Agro (HATSUN)

Target Type	Value
Downside Intraday Target	1006
Downside Intraday Target	965
Upside Intraday Target	1078.3
Upside Intraday Target	1109.6
Downside Intraday Target	1037.3

Weekly technical analysis of Hatsun Agro (HATSUN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1047.00	1057.20	1068.60	996.30	5.935 times
28 Fri Nov 2025	1051.70	1046.40	1091.40	1030.90	1.691 times
21 Fri Nov 2025	1046.40	1093.60	1093.60	1039.20	0.239 times
14 Fri Nov 2025	1092.90	1042.00	1115.80	1016.30	0.736 times
07 Fri Nov 2025	1041.90	1103.60	1103.60	1000.10	0.107 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hatsun Agro (HATSUN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1047.00	1057.20	1068.60	996.30	0.8 times
28 Fri Nov 2025	1051.70	1103.60	1115.80	1000.10	0.187 times
31 Fri Oct 2025	1105.85	909.00	1179.00	867.20	2.866 times
30 Tue Sep 2025	912.80	890.75	948.95	886.00	5.241 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hatsun Agro (HATSUN)

Price action analysis of Hatsun Agro ( (HATSUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hatsun Agro ( (HATSUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hatsun Agro ( (HATSUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hatsun Agro ( (HATSUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hatsun Agro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hatsun Agro in short term but the sell signal is initial and weak.

Hatsun Agro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hatsun Agro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hatsun Agro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1040.43 and Hatsun Agro (HATSUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hatsun Agro (HATSUN) stock. Volume based technical analysis of Hatsun Agro (HATSUN) stock is negative.

Hatsun Agro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.