Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HATSUN) Hatsun Agro complete technical analysis [charts+indicators] | Buy/Sell Hatsun Agro | (HATSUN) share price targets

Complete technical analysis of Hatsun Agro (HATSUN) by charts plus indicators, forecast predictions and share price targets for Hatsun Agro (HATSUN)

Hatsun Agro trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Hatsun Agro is 58624

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	1046.40	1071.10	1071.50	1039.20	0.29 times
20 Thu Nov 2025	1060.50	1053.60	1070.00	1044.00	0.3 times
19 Wed Nov 2025	1053.60	1056.30	1060.00	1045.20	0.292 times
18 Tue Nov 2025	1056.30	1072.20	1072.20	1051.60	0.391 times
17 Mon Nov 2025	1072.20	1093.60	1093.60	1069.00	0.45 times
14 Fri Nov 2025	1092.90	1066.50	1095.90	1060.10	0.56 times
13 Thu Nov 2025	1077.00	1092.40	1115.80	1064.00	1.061 times
12 Wed Nov 2025	1100.80	1068.00	1108.70	1063.80	1.518 times
11 Tue Nov 2025	1070.90	1024.40	1104.10	1016.30	3.185 times
10 Mon Nov 2025	1023.40	1042.00	1044.30	1018.00	0.876 times

My analysis of stock is bearish for shortterm, and stock might move down till 1015.6 or till 954. Use a stoploss of 1066.9 and if the stock hits stoploss, then it can shoot up till 1118.22

Share price targets for Hatsun Agro (HATSUN)

Target Type	Value
Downside Target	867.20
Downside Target	934.60
Downside Target	1000.10
Downside Target	1039.20
Downside Target	1045.00
Upside Target	1093.60
Upside Target	1103.60
Upside Target	1115.80
Upside Target	1179.00

Intraday share price targets for Hatsun Agro (HATSUN)

Target Type	Value
Downside Intraday Target	1025.87
Downside Intraday Target	1005.33
Upside Intraday Target	1080.27
Upside Intraday Target	1114.13
Upside Intraday Target	1059.73

Weekly technical analysis of Hatsun Agro (HATSUN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	1046.40	1093.60	1093.60	1039.20	0.239 times
14 Fri Nov 2025	1092.90	1042.00	1115.80	1016.30	0.736 times
07 Fri Nov 2025	1041.90	1103.60	1103.60	1000.10	0.107 times
31 Fri Oct 2025	1105.85	912.30	1179.00	903.00	75.173 times
24 Fri Oct 2025	903.55	898.80	914.95	878.65	0.377 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hatsun Agro (HATSUN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	1046.40	1103.60	1115.80	1000.10	0.161 times
31 Fri Oct 2025	1105.85	909.00	1179.00	867.20	2.866 times
30 Tue Sep 2025	912.80	890.75	948.95	886.00	5.241 times
29 Fri Aug 2025	890.75	915.80	934.60	876.20	0.173 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hatsun Agro (HATSUN)

Price action analysis of Hatsun Agro ( (HATSUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hatsun Agro ( (HATSUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hatsun Agro ( (HATSUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hatsun Agro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hatsun Agro in short term but the sell signal is initial and weak.

Hatsun Agro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hatsun Agro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hatsun Agro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1071.14 and Hatsun Agro (HATSUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hatsun Agro (HATSUN) stock. Volume based technical analysis of Hatsun Agro (HATSUN) stock is negative.

Hatsun Agro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.