Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HATSUN) Hatsun Agro complete technical analysis [charts+indicators] | Buy/Sell Hatsun Agro | (HATSUN) share price targets

Complete technical analysis of Hatsun Agro (HATSUN) by charts plus indicators, forecast predictions and share price targets for Hatsun Agro (HATSUN)

Hatsun Agro trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Hatsun Agro is 27755

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1037.80	1030.30	1068.60	996.30	31.875 times
02 Tue Dec 2025	1029.40	1039.20	1044.50	1020.00	0.797 times
01 Mon Dec 2025	1033.80	1057.20	1060.10	1031.00	1.185 times
28 Fri Nov 2025	1051.70	1063.00	1091.40	1045.40	2.974 times
27 Thu Nov 2025	1052.00	1065.90	1072.50	1046.50	0.678 times
26 Wed Nov 2025	1061.80	1049.90	1076.10	1041.60	1.445 times
25 Tue Nov 2025	1051.10	1043.60	1062.00	1030.90	0.568 times
24 Mon Nov 2025	1042.60	1046.40	1052.00	1035.00	0.491 times
21 Fri Nov 2025	1046.40	1071.10	1071.50	1039.20	0.612 times
20 Thu Nov 2025	1060.50	1053.60	1070.00	1044.00	0.633 times

Stock of Hatsun Agro (HATSUN) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1033 as stoploss in an intra day buy trade for a target of 1053.81. However, stock will show a bearish move below 1033.

Share price targets for Hatsun Agro (HATSUN)

Target Type	Value
Downside Target	867.20
Downside Target	934.60
Downside Target	996.30
Upside Target	1068.60
Upside Target	1091.40
Upside Target	1093.60
Upside Target	1103.60
Upside Target	1115.80
Upside Target	1179.00

Intraday share price targets for Hatsun Agro (HATSUN)

Target Type	Value
Downside Intraday Target	999.87
Downside Intraday Target	961.93
Upside Intraday Target	1072.17
Upside Intraday Target	1106.53
Downside Intraday Target	1034.23

Weekly technical analysis of Hatsun Agro (HATSUN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1037.80	1057.20	1068.60	996.30	5.5 times
28 Fri Nov 2025	1051.70	1046.40	1091.40	1030.90	1.691 times
21 Fri Nov 2025	1046.40	1093.60	1093.60	1039.20	0.239 times
14 Fri Nov 2025	1092.90	1042.00	1115.80	1016.30	0.736 times
07 Fri Nov 2025	1041.90	1103.60	1103.60	1000.10	0.107 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hatsun Agro (HATSUN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1037.80	1057.20	1068.60	996.30	0.741 times
28 Fri Nov 2025	1051.70	1103.60	1115.80	1000.10	0.187 times
31 Fri Oct 2025	1105.85	909.00	1179.00	867.20	2.866 times
30 Tue Sep 2025	912.80	890.75	948.95	886.00	5.241 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hatsun Agro (HATSUN)

Price action analysis of Hatsun Agro ( (HATSUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hatsun Agro ( (HATSUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hatsun Agro ( (HATSUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hatsun Agro ( (HATSUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hatsun Agro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hatsun Agro in short term but the sell signal is initial and weak.

Hatsun Agro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hatsun Agro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hatsun Agro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1040.31 and Hatsun Agro (HATSUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hatsun Agro (HATSUN) stock. Volume based technical analysis of Hatsun Agro (HATSUN) stock is negative.

Hatsun Agro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.