Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Gujarat Gas is 698675

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	462.30	461.00	464.65	456.30	0.273 times
28 Wed May 2025	460.55	463.00	464.60	458.05	0.172 times
27 Tue May 2025	459.90	457.10	462.45	455.00	0.41 times
26 Mon May 2025	461.45	463.00	468.00	459.20	0.304 times
23 Fri May 2025	462.05	462.05	465.95	458.75	0.51 times
22 Thu May 2025	462.95	464.00	467.70	461.00	1.057 times
21 Wed May 2025	464.00	460.05	467.70	458.70	0.596 times
20 Tue May 2025	458.70	485.00	495.00	454.35	5.279 times
19 Mon May 2025	467.15	469.45	475.00	465.25	0.355 times
16 Fri May 2025	469.45	475.00	476.35	467.05	0.445 times

My analysis of stock is bullish for shortterm, and stock might move up till 469 or till 477.2. Use a stoploss of 462.11 and if this stock hits its stoploss, then it can fall down till 455.24

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	360.25
Downside Target	421.80
Downside Target	432.00
Downside Target	444.80
Downside Target	454.35
Upside Target	473.00
Upside Target	478.00
Upside Target	482.75
Upside Target	495.00
Upside Target	517.90

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	455.53
Downside Intraday Target	448.77
Upside Intraday Target	468.53
Upside Intraday Target	474.77
Downside Intraday Target	461.77

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	462.30	463.00	468.00	455.00	0.149 times
23 Fri May 2025	462.05	469.45	495.00	454.35	2.165 times
16 Fri May 2025	469.45	463.70	478.00	457.00	1.206 times
09 Fri May 2025	452.25	452.20	472.90	432.00	1.36 times
02 Fri May 2025	452.40	450.00	473.00	444.80	0.828 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	462.30	452.00	495.00	432.00	1.473 times
30 Wed Apr 2025	453.50	412.00	473.00	371.95	0.59 times
28 Fri Mar 2025	412.35	370.35	421.80	360.25	0.661 times
28 Fri Feb 2025	370.35	451.30	482.75	367.00	1.388 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gujarat Gas in short term but the sell signal is initial and weak.

Gujarat Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Gas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.8 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.