Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Gujarat Gas is 755770

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	464.00	460.05	467.70	458.70	0.551 times
20 Tue May 2025	458.70	485.00	495.00	454.35	4.88 times
19 Mon May 2025	467.15	469.45	475.00	465.25	0.328 times
16 Fri May 2025	469.45	475.00	476.35	467.05	0.412 times
15 Thu May 2025	473.65	474.00	475.95	466.20	0.806 times
14 Wed May 2025	476.30	463.80	478.00	459.65	1.504 times
13 Tue May 2025	463.85	463.00	469.95	457.00	0.358 times
12 Mon May 2025	463.95	463.70	465.50	458.00	0.251 times
09 Fri May 2025	452.25	432.00	459.00	432.00	0.927 times
08 Thu May 2025	448.15	459.95	463.10	441.45	0.273 times

My analysis of stock is bullish for shortterm, and stock might move up till 468.6 or till 478.3. Use a stoploss of 460.56 and if this stock hits its stoploss, then it can fall down till 452.5

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	360.25
Downside Target	421.80
Downside Target	432.00
Downside Target	454.35
Upside Target	472.90
Upside Target	473.00
Upside Target	478.00
Upside Target	482.75
Upside Target	495.00
Upside Target	517.90

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	447.23
Downside Intraday Target	430.47
Upside Intraday Target	487.88
Upside Intraday Target	511.77
Upside Intraday Target	471.12

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	464.00	469.45	495.00	454.35	1.73 times
16 Fri May 2025	469.45	463.70	478.00	457.00	1.206 times
09 Fri May 2025	452.25	452.20	472.90	432.00	1.36 times
02 Fri May 2025	452.40	450.00	473.00	444.80	0.828 times
25 Fri Apr 2025	451.20	445.80	461.70	439.25	1.247 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	464.00	452.00	495.00	432.00	1.219 times
30 Wed Apr 2025	453.50	412.00	473.00	371.95	0.59 times
28 Fri Mar 2025	412.35	370.35	421.80	360.25	0.661 times
28 Fri Feb 2025	370.35	451.30	482.75	367.00	1.388 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujarat Gas in short term but the sell signal is initial and weak.

Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gujarat Gas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 462.87 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.