Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Gujarat Gas is 424494

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	452.40	452.00	455.55	446.15	0.473 times
30 Wed Apr 2025	453.50	468.45	469.70	445.25	1.539 times
29 Tue Apr 2025	468.45	454.80	473.00	453.25	1.124 times
28 Mon Apr 2025	454.80	450.00	456.80	444.80	0.481 times
25 Fri Apr 2025	451.20	457.00	459.15	447.45	0.781 times
24 Thu Apr 2025	458.90	448.00	460.00	447.95	1.123 times
23 Wed Apr 2025	451.35	454.50	457.85	441.15	0.6 times
22 Tue Apr 2025	454.15	450.00	461.70	444.15	1.189 times
21 Mon Apr 2025	450.05	445.80	451.25	439.25	0.672 times
17 Thu Apr 2025	445.30	425.00	446.85	425.00	1.918 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 456.5 as stoploss in an intra day sell trade for a target of 432.54. However, stock will show a bullish move above 456.5.

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	360.25
Downside Target	391.00
Downside Target	417.85
Downside Target	434.30
Downside Target	446.85
Upside Target	455.55
Upside Target	461.70
Upside Target	464.40
Upside Target	473.00
Upside Target	482.75
Upside Target	517.90

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	440.47
Downside Intraday Target	428.53
Upside Intraday Target	468.67
Upside Intraday Target	484.93
Upside Intraday Target	456.73

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	452.40	450.00	473.00	444.80	0.828 times
25 Fri Apr 2025	451.20	445.80	461.70	439.25	1.247 times
17 Thu Apr 2025	445.30	435.55	446.85	425.00	0.845 times
11 Fri Apr 2025	428.30	383.95	434.30	371.95	1.629 times
04 Fri Apr 2025	396.80	412.00	417.85	391.00	0.488 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	452.40	452.00	455.55	446.15	0.027 times
30 Wed Apr 2025	453.50	412.00	473.00	371.95	0.59 times
28 Fri Mar 2025	412.35	370.35	421.80	360.25	0.661 times
28 Fri Feb 2025	370.35	451.30	482.75	367.00	1.388 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Gas in short term and the buy signal is strong.

Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Gas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.76 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.