Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Gujarat Gas is 402049

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	453.50	468.45	469.70	445.25	1.625 times
29 Tue Apr 2025	468.45	454.80	473.00	453.25	1.186 times
28 Mon Apr 2025	454.80	450.00	456.80	444.80	0.508 times
25 Fri Apr 2025	451.20	457.00	459.15	447.45	0.825 times
24 Thu Apr 2025	458.90	448.00	460.00	447.95	1.186 times
23 Wed Apr 2025	451.35	454.50	457.85	441.15	0.634 times
22 Tue Apr 2025	454.15	450.00	461.70	444.15	1.255 times
21 Mon Apr 2025	450.05	445.80	451.25	439.25	0.709 times
17 Thu Apr 2025	445.30	425.00	446.85	425.00	2.025 times
16 Wed Apr 2025	429.25	429.95	432.25	425.25	0.605 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 454.5 as stoploss in an intra day sell trade for a target of 430.54. However, stock will show a bullish move above 454.5.

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	360.25
Downside Target	391.00
Downside Target	417.85
Downside Target	434.30
Upside Target	461.70
Upside Target	464.40
Upside Target	473.00
Upside Target	475.10
Upside Target	482.75
Upside Target	517.90
Upside Target	524.25

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	441.2
Downside Intraday Target	428.9
Upside Intraday Target	469.4
Upside Intraday Target	485.3
Upside Intraday Target	457.1

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	453.50	450.00	473.00	444.80	0.72 times
25 Fri Apr 2025	451.20	445.80	461.70	439.25	1.247 times
17 Thu Apr 2025	445.30	435.55	446.85	425.00	0.845 times
11 Fri Apr 2025	428.30	383.95	434.30	371.95	1.629 times
04 Fri Apr 2025	396.80	412.00	417.85	391.00	0.488 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	453.50	412.00	473.00	371.95	0.59 times
28 Fri Mar 2025	412.35	370.35	421.80	360.25	0.661 times
28 Fri Feb 2025	370.35	451.30	482.75	367.00	1.388 times
31 Fri Jan 2025	486.00	502.25	517.90	464.40	0.921 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gujarat Gas in short term and the buy signal is strong.

Gujarat Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Gas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.42 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.