(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets
Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Gujarat Gas is 1091555
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 528.40 | 556.15 | 556.15 | 523.20 | 1.16 times |
12 Tue Mar 2024 | 556.15 | 561.00 | 576.90 | 553.00 | 0.441 times |
11 Mon Mar 2024 | 565.50 | 576.95 | 576.95 | 556.00 | 0.733 times |
07 Thu Mar 2024 | 570.75 | 568.00 | 573.90 | 559.70 | 0.502 times |
06 Wed Mar 2024 | 566.85 | 594.00 | 594.75 | 555.15 | 1.906 times |
05 Tue Mar 2024 | 593.45 | 594.80 | 594.85 | 586.40 | 0.62 times |
04 Mon Mar 2024 | 590.00 | 576.80 | 595.75 | 576.05 | 1.789 times |
02 Sat Mar 2024 | 576.80 | 580.95 | 582.15 | 574.15 | 0.041 times |
01 Fri Mar 2024 | 578.35 | 568.00 | 582.35 | 567.05 | 1.001 times |
29 Thu Feb 2024 | 565.35 | 552.75 | 568.70 | 544.75 | 1.949 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 531.8, for a target of 550 or 565.25
Share price targets for Gujarat Gas (GUJGASLTD)
Target Type | Value |
Downside Target | 402.25 |
Downside Target | 431.25 |
Downside Target | 461.70 |
Downside Target | 512.00 |
Downside Target | 523.20 |
Upside Target | 540.00 |
Upside Target | 576.95 |
Upside Target | 582.75 |
Upside Target | 583.60 |
Upside Target | 585.70 |
Upside Target | 595.75 |
Upside Target | 620.00 |
Intraday share price targets for Gujarat Gas (GUJGASLTD)
Target Type | Value |
Downside Intraday Target | 508.75 |
Downside Intraday Target | 489.1 |
Upside Intraday Target | 562.5 |
Upside Intraday Target | 596.6 |
Upside Intraday Target | 542.85 |
Weekly technical analysis of Gujarat Gas (GUJGASLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 528.40 | 576.95 | 576.95 | 523.20 | 0.485 times |
07 Thu Mar 2024 | 570.75 | 576.80 | 595.75 | 555.15 | 0.826 times |
02 Sat Mar 2024 | 576.80 | 580.00 | 583.60 | 544.75 | 0.839 times |
23 Fri Feb 2024 | 577.30 | 545.00 | 580.50 | 540.00 | 0.531 times |
16 Fri Feb 2024 | 545.05 | 580.30 | 585.70 | 512.00 | 3.04 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gujarat Gas (GUJGASLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 528.40 | 568.00 | 595.75 | 523.20 | 0.259 times |
29 Thu Feb 2024 | 565.35 | 587.40 | 620.00 | 512.00 | 0.743 times |
31 Wed Jan 2024 | 581.30 | 464.80 | 582.75 | 461.70 | 1.492 times |
29 Fri Dec 2023 | 461.50 | 434.90 | 463.00 | 431.25 | 2.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gujarat Gas (GUJGASLTD)
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gujarat Gas in short term but the sell signal is initial and weak.
Gujarat Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujarat Gas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujarat Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.68 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.
Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gujarat Gas in short term but the sell signal is initial and weak.
Gujarat Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujarat Gas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujarat Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.68 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.
Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat Gas charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.