(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets
Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Gujarat Gas is 1238748
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 570.75 | 568.00 | 573.90 | 559.70 | 0.443 times |
06 Wed Mar 2024 | 566.85 | 594.00 | 594.75 | 555.15 | 1.68 times |
05 Tue Mar 2024 | 593.45 | 594.80 | 594.85 | 586.40 | 0.547 times |
04 Mon Mar 2024 | 590.00 | 576.80 | 595.75 | 576.05 | 1.576 times |
02 Sat Mar 2024 | 576.80 | 580.95 | 582.15 | 574.15 | 0.036 times |
01 Fri Mar 2024 | 578.35 | 568.00 | 582.35 | 567.05 | 0.882 times |
29 Thu Feb 2024 | 565.35 | 552.75 | 568.70 | 544.75 | 1.717 times |
28 Wed Feb 2024 | 548.30 | 558.35 | 568.25 | 545.00 | 0.895 times |
27 Tue Feb 2024 | 558.30 | 567.10 | 572.85 | 557.00 | 0.477 times |
26 Mon Feb 2024 | 567.10 | 580.00 | 583.60 | 565.65 | 1.13 times |
My analysis of stock is bullish for shortterm, and stock might move up till 579.5 or till 594.7. Use a stoploss of 566.84 and if this stock hits its stoploss, then it can fall down till 554.2
Share price targets for Gujarat Gas (GUJGASLTD)
Target Type | Value |
Downside Target | 402.25 |
Downside Target | 431.25 |
Downside Target | 461.70 |
Downside Target | 512.00 |
Downside Target | 540.00 |
Upside Target | 580.50 |
Upside Target | 582.75 |
Upside Target | 583.60 |
Upside Target | 585.70 |
Upside Target | 595.75 |
Upside Target | 620.00 |
Intraday share price targets for Gujarat Gas (GUJGASLTD)
Target Type | Value |
Downside Intraday Target | 552.02 |
Downside Intraday Target | 533.28 |
Upside Intraday Target | 592.62 |
Upside Intraday Target | 614.48 |
Upside Intraday Target | 573.88 |
Weekly technical analysis of Gujarat Gas (GUJGASLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 570.75 | 576.80 | 595.75 | 555.15 | 0.826 times |
02 Sat Mar 2024 | 576.80 | 580.00 | 583.60 | 544.75 | 0.839 times |
23 Fri Feb 2024 | 577.30 | 545.00 | 580.50 | 540.00 | 0.531 times |
16 Fri Feb 2024 | 545.05 | 580.30 | 585.70 | 512.00 | 3.04 times |
09 Fri Feb 2024 | 582.90 | 596.80 | 620.00 | 566.05 | 0.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gujarat Gas (GUJGASLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 570.75 | 568.00 | 595.75 | 555.15 | 0.186 times |
29 Thu Feb 2024 | 565.35 | 587.40 | 620.00 | 512.00 | 0.743 times |
31 Wed Jan 2024 | 581.30 | 464.80 | 582.75 | 461.70 | 1.492 times |
29 Fri Dec 2023 | 461.50 | 434.90 | 463.00 | 431.25 | 2.572 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gujarat Gas (GUJGASLTD)
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gujarat Gas in short term but the sell signal is initial and weak.
Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gujarat Gas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujarat Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.14 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.
Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gujarat Gas in short term but the sell signal is initial and weak.
Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gujarat Gas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujarat Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.14 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.
Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat Gas charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.