Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Gujarat State is 874625

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	298.35	289.05	300.00	289.05	0.624 times
02 Wed Apr 2025	293.65	294.00	294.45	286.75	0.398 times
01 Tue Apr 2025	294.05	292.00	295.50	289.35	0.578 times
28 Fri Mar 2025	291.30	295.50	299.75	289.55	0.874 times
27 Thu Mar 2025	297.10	287.90	300.05	286.00	0.88 times
26 Wed Mar 2025	287.90	288.95	292.75	286.75	0.788 times
25 Tue Mar 2025	288.95	295.50	297.05	286.55	0.626 times
24 Mon Mar 2025	293.55	296.05	302.60	292.00	1.732 times
21 Fri Mar 2025	288.70	288.00	289.95	284.45	1.386 times
20 Thu Mar 2025	285.65	279.40	289.50	278.30	1.775 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 294.5, but if it comes below 294.5, then a intra day sell could be more profitable.
If you take a sell trade below 294.5, then use 294.5 as stoploss and 285.95 as target. However if you take a buy trade in stock , then use 294.5 as stoploss and 304.8 as target.

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	261.45
Downside Target	270.00
Downside Target	286.00
Upside Target	300.00
Upside Target	302.60
Upside Target	334.25
Upside Target	348.05
Upside Target	349.75
Upside Target	387.00
Upside Target	394.80

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	290.07
Downside Intraday Target	281.78
Upside Intraday Target	303.32
Upside Intraday Target	308.28
Downside Intraday Target	295.03

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	298.35	292.00	300.00	286.75	0.327 times
28 Fri Mar 2025	291.30	296.05	302.60	286.00	0.721 times
21 Fri Mar 2025	288.70	277.30	289.95	271.65	0.379 times
13 Thu Mar 2025	272.50	290.00	294.75	270.85	3.147 times
07 Fri Mar 2025	288.20	274.75	297.90	261.45	1.718 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	298.35	292.00	300.00	286.75	0.045 times
28 Fri Mar 2025	291.30	274.75	302.60	261.45	2.301 times
28 Fri Feb 2025	272.25	333.05	348.05	270.00	0.399 times
31 Fri Jan 2025	345.70	360.05	387.00	334.25	2.339 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujarat State in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat State in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.11 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.