Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Gujarat State is 1022661

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	294.05	292.00	295.50	289.35	0.495 times
28 Fri Mar 2025	291.30	295.50	299.75	289.55	0.748 times
27 Thu Mar 2025	297.10	287.90	300.05	286.00	0.753 times
26 Wed Mar 2025	287.90	288.95	292.75	286.75	0.674 times
25 Tue Mar 2025	288.95	295.50	297.05	286.55	0.536 times
24 Mon Mar 2025	293.55	296.05	302.60	292.00	1.481 times
21 Fri Mar 2025	288.70	288.00	289.95	284.45	1.186 times
20 Thu Mar 2025	285.65	279.40	289.50	278.30	1.518 times
19 Wed Mar 2025	277.15	276.45	281.20	276.00	0.823 times
18 Tue Mar 2025	275.30	275.80	277.75	272.00	0.977 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 292.4, but if it comes below 292.4, then a intra day sell could be more profitable.
If you take a sell trade below 292.4, then use 292.4 as stoploss and 283.33 as target. However if you take a buy trade in stock , then use 292.4 as stoploss and 303.2 as target.

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	261.45
Downside Target	270.00
Downside Target	286.00
Upside Target	297.90
Upside Target	302.60
Upside Target	334.25
Upside Target	348.05
Upside Target	349.75
Upside Target	387.00
Upside Target	394.80

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	290.43
Downside Intraday Target	286.82
Upside Intraday Target	296.58
Upside Intraday Target	299.12
Downside Intraday Target	292.97

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	294.05	292.00	295.50	289.35	0.118 times
28 Fri Mar 2025	291.30	296.05	302.60	286.00	0.721 times
21 Fri Mar 2025	288.70	277.30	289.95	271.65	0.379 times
13 Thu Mar 2025	272.50	290.00	294.75	270.85	3.147 times
07 Fri Mar 2025	288.20	274.75	297.90	261.45	1.718 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	294.05	292.00	295.50	289.35	0.016 times
28 Fri Mar 2025	291.30	274.75	302.60	261.45	2.301 times
28 Fri Feb 2025	272.25	333.05	348.05	270.00	0.399 times
31 Fri Jan 2025	345.70	360.05	387.00	334.25	2.339 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gujarat State in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gujarat State in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.66 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.