Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Gujarat State is 2196446

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	275.30	275.80	277.75	272.00	0.455 times
17 Mon Mar 2025	273.05	277.30	281.05	271.65	0.608 times
13 Thu Mar 2025	272.50	277.00	277.95	270.85	0.659 times
12 Wed Mar 2025	274.15	275.65	292.90	271.15	5.762 times
11 Tue Mar 2025	274.25	279.20	280.65	273.15	0.326 times
10 Mon Mar 2025	279.75	290.00	294.75	278.25	0.38 times
07 Fri Mar 2025	288.20	292.50	295.90	287.10	0.291 times
06 Thu Mar 2025	293.65	288.70	295.85	286.00	0.423 times
05 Wed Mar 2025	291.80	272.00	297.90	272.00	0.89 times
04 Tue Mar 2025	271.80	264.00	272.95	261.45	0.288 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 272.8 as stoploss in an intra day buy trade for a target of 279.97. However, stock will show a bearish move below 272.8.

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	261.45
Downside Target	270.00
Upside Target	277.40
Upside Target	291.70
Upside Target	297.90
Upside Target	321.05
Upside Target	334.25
Upside Target	348.05
Upside Target	349.75
Upside Target	387.00
Upside Target	394.80
Upside Target	401.40

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	270.95
Downside Intraday Target	266.6
Upside Intraday Target	280.35
Upside Intraday Target	285.4
Upside Intraday Target	276

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	275.30	277.30	281.05	271.65	0.149 times
13 Thu Mar 2025	272.50	290.00	294.75	270.85	3.147 times
07 Fri Mar 2025	288.20	274.75	297.90	261.45	1.718 times
28 Fri Feb 2025	272.25	285.85	285.90	270.00	0.75 times
21 Fri Feb 2025	286.45	285.50	291.70	277.40	1.002 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	275.30	274.75	297.90	261.45	1.713 times
28 Fri Feb 2025	272.25	333.05	348.05	270.00	0.399 times
31 Fri Jan 2025	345.70	360.05	387.00	334.25	2.339 times
31 Tue Dec 2024	361.90	354.85	394.80	349.75	0.73 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gujarat State in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gujarat State in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.96 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.