Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Gujarat State is 885614

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	288.20	292.50	295.90	287.10	0.722 times
06 Thu Mar 2025	293.65	288.70	295.85	286.00	1.05 times
05 Wed Mar 2025	291.80	272.00	297.90	272.00	2.207 times
04 Tue Mar 2025	271.80	264.00	272.95	261.45	0.715 times
03 Mon Mar 2025	267.85	274.75	280.95	262.50	0.923 times
28 Fri Feb 2025	272.25	276.60	279.00	270.00	0.855 times
27 Thu Feb 2025	279.05	280.95	282.95	278.00	0.876 times
25 Tue Feb 2025	279.55	278.50	281.30	278.00	0.464 times
24 Mon Feb 2025	278.50	285.85	285.90	275.60	1.074 times
21 Fri Feb 2025	286.45	288.30	291.70	284.00	0.859 times

My analysis of stock is bearish for shortterm, and stock might move down till 273.8 or till 254.7. Use a stoploss of 289.64 and if the stock hits stoploss, then it can shoot up till 305.53

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	261.45
Downside Target	270.00
Downside Target	277.40
Upside Target	291.70
Upside Target	297.90
Upside Target	321.05
Upside Target	329.00
Upside Target	348.05
Upside Target	349.75
Upside Target	387.00
Upside Target	394.80
Upside Target	401.40

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	267.13
Downside Intraday Target	246.07
Upside Intraday Target	303.58
Upside Intraday Target	318.97
Downside Intraday Target	282.52

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	288.20	274.75	297.90	261.45	1.718 times
28 Fri Feb 2025	272.25	285.85	285.90	270.00	0.75 times
21 Fri Feb 2025	286.45	285.50	291.70	277.40	1.002 times
14 Fri Feb 2025	284.05	327.60	335.60	282.05	1.377 times
07 Fri Feb 2025	333.75	333.05	348.05	329.00	0.926 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	288.20	274.75	297.90	261.45	0.371 times
28 Fri Feb 2025	272.25	333.05	348.05	270.00	0.399 times
31 Fri Jan 2025	345.70	360.05	387.00	334.25	2.339 times
31 Tue Dec 2024	361.90	354.85	394.80	349.75	0.73 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gujarat State in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.61 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.