Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-02-28 View latest technical analysis

10 day averaged volume of Gujarat State is 778832

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	272.25	276.60	279.00	270.00	0.972 times
27 Thu Feb 2025	279.05	280.95	282.95	278.00	0.996 times
25 Tue Feb 2025	279.55	278.50	281.30	278.00	0.528 times
24 Mon Feb 2025	278.50	285.85	285.90	275.60	1.221 times
21 Fri Feb 2025	286.45	288.30	291.70	284.00	0.977 times
20 Thu Feb 2025	286.75	285.50	287.75	281.20	1.111 times
19 Wed Feb 2025	285.50	281.00	288.30	281.00	0.673 times
18 Tue Feb 2025	284.25	285.85	285.95	278.75	0.789 times
17 Mon Feb 2025	284.80	285.50	289.05	277.40	1.407 times
14 Fri Feb 2025	284.05	294.05	298.60	282.05	1.298 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 278.5, but if it comes above 278.5, then a intra day buy could be more profitable.
If you take a sell trade below 278.5, then use 278.5 as stoploss and 247.5 as target. However if you take a buy trade in stock , then use 278.5 as stoploss and 304.28 as target.

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	270.00
Upside Target	277.40
Upside Target	291.70
Upside Target	321.05
Upside Target	329.00
Upside Target	348.05
Upside Target	349.75
Upside Target	351.95
Upside Target	378.65
Upside Target	387.00
Upside Target	394.80
Upside Target	401.40
Upside Target	433.75

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	266.2
Downside Intraday Target	260.15
Upside Intraday Target	282.1
Upside Intraday Target	291.95
Upside Intraday Target	276.05

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	272.25	285.85	285.90	270.00	0.75 times
21 Fri Feb 2025	286.45	285.50	291.70	277.40	1.002 times
14 Fri Feb 2025	284.05	327.60	335.60	282.05	1.377 times
07 Fri Feb 2025	333.75	333.05	348.05	329.00	0.926 times
31 Fri Jan 2025	345.70	351.00	351.95	334.25	0.567 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	272.25	333.05	348.05	270.00	0.399 times
31 Fri Jan 2025	345.70	360.05	387.00	334.25	2.339 times
31 Tue Dec 2024	361.90	354.85	394.80	349.75	0.73 times
29 Fri Nov 2024	354.15	389.10	401.40	321.05	0.735 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujarat State in short term and the sell signal is strong.

Gujarat State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.24 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.