Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Gujarat State is 718684

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	286.75	285.50	287.75	281.20	1.204 times
19 Wed Feb 2025	285.50	281.00	288.30	281.00	0.729 times
18 Tue Feb 2025	284.25	285.85	285.95	278.75	0.855 times
17 Mon Feb 2025	284.80	285.50	289.05	277.40	1.525 times
14 Fri Feb 2025	284.05	294.05	298.60	282.05	1.407 times
13 Thu Feb 2025	294.05	300.00	304.30	292.05	1.085 times
12 Wed Feb 2025	300.30	306.60	309.95	294.75	1.007 times
11 Tue Feb 2025	308.10	322.95	322.95	306.20	0.549 times
10 Mon Feb 2025	322.10	327.60	335.60	319.30	1.314 times
07 Fri Feb 2025	333.75	337.00	338.85	329.00	0.852 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 295.1, but if it comes above 295.1, then a intra day buy could be more profitable.
If you take a sell trade below 295.1, then use 295.1 as stoploss and 265.2 as target. However if you take a buy trade in stock , then use 295.1 as stoploss and 320.12 as target.

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	277.40
Upside Target	289.05
Upside Target	321.05
Upside Target	329.00
Upside Target	347.10
Upside Target	351.95
Upside Target	372.60
Upside Target	378.65
Upside Target	387.00
Upside Target	394.80
Upside Target	401.40
Upside Target	433.75

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	279.75
Downside Intraday Target	272.75
Upside Intraday Target	291.4
Upside Intraday Target	296.05
Downside Intraday Target	284.4

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	286.75	285.50	289.05	277.40	0.804 times
14 Fri Feb 2025	284.05	327.60	335.60	282.05	1.377 times
07 Fri Feb 2025	333.75	333.05	348.05	329.00	0.926 times
31 Fri Jan 2025	345.70	351.00	351.95	334.25	0.567 times
24 Fri Jan 2025	350.80	363.00	372.60	347.10	0.248 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	286.75	333.05	348.05	277.40	0.29 times
31 Fri Jan 2025	345.70	360.05	387.00	334.25	2.339 times
31 Tue Dec 2024	361.90	354.85	394.80	349.75	0.73 times
29 Fri Nov 2024	354.15	389.10	401.40	321.05	0.735 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujarat State in short term and the sell signal is strong.

Gujarat State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat State in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.2 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.