Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Gujarat State is 582288

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	322.10	327.60	335.60	319.30	1.622 times
07 Fri Feb 2025	333.75	337.00	338.85	329.00	1.051 times
06 Thu Feb 2025	335.45	340.00	344.40	332.50	0.836 times
05 Wed Feb 2025	342.85	342.95	348.05	341.00	0.734 times
04 Tue Feb 2025	342.95	337.40	345.00	335.70	0.718 times
03 Mon Feb 2025	339.25	333.05	343.60	330.75	1.468 times
31 Fri Jan 2025	345.70	339.55	346.95	339.50	0.691 times
30 Thu Jan 2025	343.15	345.10	346.95	338.30	1.86 times
29 Wed Jan 2025	340.10	335.10	344.70	334.85	0.646 times
28 Tue Jan 2025	335.10	343.00	343.90	334.25	0.889 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 321.9, for a target of 335.6 or 346.99

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	319.30
Upside Target	329.00
Upside Target	347.10
Upside Target	351.95
Upside Target	372.60
Upside Target	378.65
Upside Target	387.00
Upside Target	394.80
Upside Target	401.40
Upside Target	433.75

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	315.73
Downside Intraday Target	309.37
Upside Intraday Target	332.03
Upside Intraday Target	341.97
Upside Intraday Target	325.67

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	322.10	327.60	335.60	319.30	0.337 times
07 Fri Feb 2025	333.75	333.05	348.05	329.00	0.926 times
31 Fri Jan 2025	345.70	351.00	351.95	334.25	0.567 times
24 Fri Jan 2025	350.80	363.00	372.60	347.10	0.248 times
17 Fri Jan 2025	364.00	343.50	387.00	334.80	10.78 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	322.10	333.05	348.05	319.30	0.111 times
31 Fri Jan 2025	345.70	360.05	387.00	334.25	2.339 times
31 Tue Dec 2024	361.90	354.85	394.80	349.75	0.73 times
29 Fri Nov 2024	354.15	389.10	401.40	321.05	0.735 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujarat State in short term and the sell signal is strong.

Gujarat State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.07 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.