Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Gujarat State is 547274

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	335.45	340.00	344.40	332.50	0.89 times
05 Wed Feb 2025	342.85	342.95	348.05	341.00	0.781 times
04 Tue Feb 2025	342.95	337.40	345.00	335.70	0.764 times
03 Mon Feb 2025	339.25	333.05	343.60	330.75	1.562 times
31 Fri Jan 2025	345.70	339.55	346.95	339.50	0.736 times
30 Thu Jan 2025	343.15	345.10	346.95	338.30	1.978 times
29 Wed Jan 2025	340.10	335.10	344.70	334.85	0.687 times
28 Tue Jan 2025	335.10	343.00	343.90	334.25	0.946 times
27 Mon Jan 2025	343.40	351.00	351.95	339.90	1.178 times
24 Fri Jan 2025	350.80	357.00	361.00	347.10	0.591 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 338.7, but if it comes above 338.7, then a intra day buy could be more profitable.
If you take a sell trade below 338.7, then use 338.7 as stoploss and 327.2 as target. However if you take a buy trade in stock , then use 338.7 as stoploss and 348.36 as target.

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	321.05
Downside Target	330.75
Upside Target	344.20
Upside Target	370.85
Upside Target	372.60
Upside Target	378.65
Upside Target	387.00
Upside Target	394.80
Upside Target	401.40
Upside Target	433.75

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	328.12
Downside Intraday Target	320.78
Upside Intraday Target	345.42
Upside Intraday Target	355.38
Upside Intraday Target	338.08

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	335.45	333.05	348.05	330.75	0.723 times
31 Fri Jan 2025	345.70	351.00	351.95	334.25	0.567 times
24 Fri Jan 2025	350.80	363.00	372.60	347.10	0.248 times
17 Fri Jan 2025	364.00	343.50	387.00	334.80	10.78 times
10 Fri Jan 2025	345.50	363.50	370.85	344.20	0.59 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	335.45	333.05	348.05	330.75	0.065 times
31 Fri Jan 2025	345.70	360.05	387.00	334.25	2.339 times
31 Tue Dec 2024	361.90	354.85	394.80	349.75	0.73 times
29 Fri Nov 2024	354.15	389.10	401.40	321.05	0.735 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujarat State in short term and the sell signal is strong.

Gujarat State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.53 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.