Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Gujarat State is 696859

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	342.85	342.95	348.05	341.00	0.613 times
04 Tue Feb 2025	342.95	337.40	345.00	335.70	0.6 times
03 Mon Feb 2025	339.25	333.05	343.60	330.75	1.227 times
31 Fri Jan 2025	345.70	339.55	346.95	339.50	0.578 times
30 Thu Jan 2025	343.15	345.10	346.95	338.30	1.554 times
29 Wed Jan 2025	340.10	335.10	344.70	334.85	0.54 times
28 Tue Jan 2025	335.10	343.00	343.90	334.25	0.743 times
27 Mon Jan 2025	343.40	351.00	351.95	339.90	0.925 times
24 Fri Jan 2025	350.80	357.00	361.00	347.10	0.464 times
23 Thu Jan 2025	359.20	360.00	361.00	354.00	0.61 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 340 as stoploss in an intra day buy trade for a target of 349.11. However, stock will show a bearish move below 340.

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	321.05
Downside Target	330.75
Upside Target	344.20
Upside Target	370.85
Upside Target	372.60
Upside Target	378.65
Upside Target	387.00
Upside Target	394.80
Upside Target	401.40
Upside Target	433.75

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	333.05
Downside Intraday Target	323.25
Upside Intraday Target	350.35
Upside Intraday Target	357.85
Downside Intraday Target	340.55

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	342.85	333.05	348.05	330.75	0.562 times
31 Fri Jan 2025	345.70	351.00	351.95	334.25	0.567 times
24 Fri Jan 2025	350.80	363.00	372.60	347.10	0.248 times
17 Fri Jan 2025	364.00	343.50	387.00	334.80	10.78 times
10 Fri Jan 2025	345.50	363.50	370.85	344.20	0.59 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	342.85	333.05	348.05	330.75	0.051 times
31 Fri Jan 2025	345.70	360.05	387.00	334.25	2.339 times
31 Tue Dec 2024	361.90	354.85	394.80	349.75	0.73 times
29 Fri Nov 2024	354.15	389.10	401.40	321.05	0.735 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat State in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gujarat State in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.45 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.