Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Gujarat State is 2711233

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	340.10	335.10	344.70	334.85	0.139 times
28 Tue Jan 2025	335.10	343.00	343.90	334.25	0.191 times
27 Mon Jan 2025	343.40	351.00	351.95	339.90	0.238 times
24 Fri Jan 2025	350.80	357.00	361.00	347.10	0.119 times
23 Thu Jan 2025	359.20	360.00	361.00	354.00	0.157 times
22 Wed Jan 2025	359.95	366.00	372.60	358.50	0.709 times
21 Tue Jan 2025	363.00	367.75	369.90	359.70	0.529 times
20 Mon Jan 2025	367.75	363.00	371.25	361.75	0.45 times
17 Fri Jan 2025	364.00	350.00	387.00	350.00	7.365 times
16 Thu Jan 2025	350.95	354.40	358.00	348.00	0.089 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 343.8, but if it comes above 343.8, then a intra day buy could be more profitable.
If you take a sell trade below 343.8, then use 343.8 as stoploss and 332.1 as target. However if you take a buy trade in stock , then use 343.8 as stoploss and 353.57 as target.

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	321.05
Downside Target	334.25
Upside Target	344.20
Upside Target	370.85
Upside Target	378.65
Upside Target	387.00
Upside Target	393.50
Upside Target	394.80
Upside Target	401.40
Upside Target	433.75
Upside Target	469.70

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	332.25
Downside Intraday Target	324.4
Upside Intraday Target	349.95
Upside Intraday Target	359.8
Upside Intraday Target	342.1

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	340.10	351.00	351.95	334.25	0.289 times
24 Fri Jan 2025	350.80	363.00	372.60	347.10	0.248 times
17 Fri Jan 2025	364.00	343.50	387.00	334.80	10.78 times
10 Fri Jan 2025	345.50	363.50	370.85	344.20	0.59 times
03 Fri Jan 2025	367.05	351.10	372.70	350.00	3.044 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	340.10	360.05	387.00	334.25	2.235 times
31 Tue Dec 2024	361.90	354.85	394.80	349.75	0.73 times
29 Fri Nov 2024	354.15	389.10	401.40	321.05	0.735 times
31 Thu Oct 2024	389.10	426.00	433.75	378.65	0.23 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat State in short term and the sell signal is strong.

Gujarat State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat State in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.1 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.