Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Gujarat State is 798614

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	342.95	337.40	345.00	335.70	0.523 times
03 Mon Feb 2025	339.25	333.05	343.60	330.75	1.07 times
31 Fri Jan 2025	345.70	339.55	346.95	339.50	0.504 times
30 Thu Jan 2025	343.15	345.10	346.95	338.30	1.356 times
29 Wed Jan 2025	340.10	335.10	344.70	334.85	0.471 times
28 Tue Jan 2025	335.10	343.00	343.90	334.25	0.648 times
27 Mon Jan 2025	343.40	351.00	351.95	339.90	0.807 times
24 Fri Jan 2025	350.80	357.00	361.00	347.10	0.405 times
23 Thu Jan 2025	359.20	360.00	361.00	354.00	0.533 times
22 Wed Jan 2025	359.95	366.00	372.60	358.50	2.408 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 340.5 as stoploss in an intra day buy trade for a target of 349.53. However, stock will show a bearish move below 340.5.

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	321.05
Downside Target	330.75
Upside Target	344.20
Upside Target	370.85
Upside Target	372.60
Upside Target	378.65
Upside Target	387.00
Upside Target	394.80
Upside Target	401.40
Upside Target	433.75

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	334.13
Downside Intraday Target	325.32
Upside Intraday Target	348.38
Upside Intraday Target	353.82
Downside Intraday Target	339.57

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	342.95	333.05	345.00	330.75	0.421 times
31 Fri Jan 2025	345.70	351.00	351.95	334.25	0.567 times
24 Fri Jan 2025	350.80	363.00	372.60	347.10	0.248 times
17 Fri Jan 2025	364.00	343.50	387.00	334.80	10.78 times
10 Fri Jan 2025	345.50	363.50	370.85	344.20	0.59 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	342.95	333.05	345.00	330.75	0.038 times
31 Fri Jan 2025	345.70	360.05	387.00	334.25	2.339 times
31 Tue Dec 2024	361.90	354.85	394.80	349.75	0.73 times
29 Fri Nov 2024	354.15	389.10	401.40	321.05	0.735 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gujarat State in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat State in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.04 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.