Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Gujarat State is 2235465

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	285.65	279.40	289.50	278.30	0.695 times
19 Wed Mar 2025	277.15	276.45	281.20	276.00	0.376 times
18 Tue Mar 2025	275.30	275.80	277.75	272.00	0.447 times
17 Mon Mar 2025	273.05	277.30	281.05	271.65	0.597 times
13 Thu Mar 2025	272.50	277.00	277.95	270.85	0.648 times
12 Wed Mar 2025	274.15	275.65	292.90	271.15	5.661 times
11 Tue Mar 2025	274.25	279.20	280.65	273.15	0.32 times
10 Mon Mar 2025	279.75	290.00	294.75	278.25	0.374 times
07 Fri Mar 2025	288.20	292.50	295.90	287.10	0.286 times
06 Thu Mar 2025	293.65	288.70	295.85	286.00	0.416 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 286.8 as stoploss in an intra day sell trade for a target of 279.66. However, stock will show a bullish move above 286.8.

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	261.45
Downside Target	270.00
Downside Target	277.40
Upside Target	285.90
Upside Target	297.90
Upside Target	321.05
Upside Target	334.25
Upside Target	348.05
Upside Target	349.75
Upside Target	387.00
Upside Target	394.80
Upside Target	401.40

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	275.03
Downside Intraday Target	264.42
Upside Intraday Target	292.88
Upside Intraday Target	300.12
Downside Intraday Target	282.27

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	285.65	277.30	289.50	271.65	0.302 times
13 Thu Mar 2025	272.50	290.00	294.75	270.85	3.147 times
07 Fri Mar 2025	288.20	274.75	297.90	261.45	1.718 times
28 Fri Feb 2025	272.25	285.85	285.90	270.00	0.75 times
21 Fri Feb 2025	286.45	285.50	291.70	277.40	1.002 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	285.65	274.75	297.90	261.45	1.891 times
28 Fri Feb 2025	272.25	333.05	348.05	270.00	0.399 times
31 Fri Jan 2025	345.70	360.05	387.00	334.25	2.339 times
31 Tue Dec 2024	361.90	354.85	394.80	349.75	0.73 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujarat State in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat State in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.41 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.