Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSFC) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSFC) share price targets

Complete technical analysis of Gujarat State (GSFC) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSFC)

Gujarat State trades in NSE in Fertilizers sector.

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Gujarat State is 3292037

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	210.18	211.50	213.80	208.56	0.46 times
21 Thu Aug 2025	211.23	215.49	215.95	210.71	0.357 times
20 Wed Aug 2025	214.93	211.00	216.50	210.25	0.894 times
19 Tue Aug 2025	210.82	204.95	211.56	204.17	0.666 times
18 Mon Aug 2025	203.91	205.50	207.23	202.60	0.273 times
14 Thu Aug 2025	202.76	204.20	205.36	202.20	0.247 times
13 Wed Aug 2025	203.92	205.00	206.00	201.75	0.331 times
12 Tue Aug 2025	203.96	205.79	206.90	203.07	0.344 times
11 Mon Aug 2025	205.02	213.80	214.00	204.24	0.607 times
08 Fri Aug 2025	213.20	206.80	214.67	204.12	5.768 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 209.9, but if it comes below 209.9, then a intra day sell could be more profitable.
If you take a sell trade below 209.9, then use 209.9 as stoploss and 205.27 as target. However if you take a buy trade in stock , then use 209.9 as stoploss and 215.6 as target.

Share price targets for Gujarat State (GSFC)

Target Type	Value
Downside Target	160.59
Downside Target	179.66
Downside Target	192.17
Downside Target	207.99
Downside Target	209.05
Upside Target	211.85
Upside Target	214.00
Upside Target	214.67
Upside Target	216.50
Upside Target	217.26

Intraday share price targets for Gujarat State (GSFC)

Target Type	Value
Downside Intraday Target	203.02
Downside Intraday Target	195.86
Upside Intraday Target	216.92
Upside Intraday Target	223.66
Downside Intraday Target	209.76

Weekly technical analysis of Gujarat State (GSFC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	210.18	205.50	216.50	202.60	1.733 times
14 Thu Aug 2025	202.76	213.80	214.00	201.75	0.207 times
08 Fri Aug 2025	213.20	201.40	214.67	194.25	3.693 times
01 Fri Aug 2025	199.93	201.80	211.85	196.00	1.458 times
25 Fri Jul 2025	201.04	201.75	207.99	199.25	1.405 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gujarat State (GSFC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	210.18	204.80	216.50	194.25	1.825 times
31 Thu Jul 2025	203.83	204.95	211.85	196.00	0.612 times
30 Mon Jun 2025	204.22	200.00	217.26	192.17	1.384 times
30 Fri May 2025	199.93	186.60	209.05	179.66	1.044 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gujarat State (GSFC)

Price action analysis of Gujarat State ( (GSFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gujarat State in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.34 and Gujarat State (GSFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSFC) stock. Volume based technical analysis of Gujarat State (GSFC) stock is negative.

Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.