Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSFC) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSFC) share price targets

Complete technical analysis of Gujarat State (GSFC) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSFC)

Gujarat State trades in NSE in Fertilizers sector.

10 day averaged volume of Gujarat State is 1253287

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 199.93 203.37 204.78 199.10 0.651 times
29 Thu May 2025 203.37 205.00 207.50 202.81 0.679 times
28 Wed May 2025 204.02 205.00 206.32 203.40 0.541 times
27 Tue May 2025 204.47 203.00 205.90 201.80 1.163 times
26 Mon May 2025 203.32 203.00 206.40 201.98 1.214 times
23 Fri May 2025 201.29 200.96 203.90 199.10 0.517 times
22 Thu May 2025 200.15 199.55 202.65 197.58 0.708 times
21 Wed May 2025 200.21 205.00 205.50 198.10 1.825 times
20 Tue May 2025 205.49 207.00 209.05 203.72 1.17 times
19 Mon May 2025 206.19 205.23 208.95 204.10 1.168 times

My analysis of stock is bullish for shortterm, and stock might move up till 205.2 or till 213.3. Use a stoploss of 198.43 and if this stock hits its stoploss, then it can fall down till 191.68

Share price targets for Gujarat State (GSFC)

Target Type Value
Downside Target 158.30
Downside Target 165.00
Downside Target 179.66
Downside Target 183.60
Downside Target 195.55
Downside Target 199.10
Upside Target 207.20
Upside Target 207.50
Upside Target 209.05
Upside Target 211.50
Upside Target 214.95

Intraday share price targets for Gujarat State (GSFC)

Target Type Value
Downside Intraday Target 196.85
Downside Intraday Target 193.78
Upside Intraday Target 205.25
Upside Intraday Target 210.58
Upside Intraday Target 202.18

Weekly technical analysis of Gujarat State (GSFC)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 199.93 203.00 207.50 199.10 0.788 times
23 Fri May 2025 201.29 205.23 209.05 197.58 0.944 times
16 Fri May 2025 205.23 188.30 207.20 188.30 1.314 times
09 Fri May 2025 184.08 187.51 196.29 179.66 1.463 times
02 Fri May 2025 186.76 186.95 195.55 184.48 0.637 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSFC)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 199.93 186.60 209.05 179.66 1.044 times
30 Wed Apr 2025 186.11 178.00 198.30 160.59 0.804 times
28 Fri Mar 2025 177.28 169.97 185.80 158.30 1.335 times
28 Fri Feb 2025 167.53 207.50 211.50 165.00 0.501 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSFC)

Price action analysis of Gujarat State ( (GSFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat State ( (GSFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat State in short term but the sell signal is initial and weak.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.95 and Gujarat State (GSFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSFC) stock. Volume based technical analysis of Gujarat State (GSFC) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gujarat State ( (GSFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat State ( (GSFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat State in short term but the sell signal is initial and weak.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.95 and Gujarat State (GSFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSFC) stock. Volume based technical analysis of Gujarat State (GSFC) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gujarat State charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme