(GSFC) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSFC) share price targets
Complete technical analysis of Gujarat State (GSFC) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSFC)
Gujarat State trades in NSE in Fertilizers sector.
10 day averaged volume of Gujarat State is 1386195
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 203.37 | 205.00 | 207.50 | 202.81 | 0.614 times |
28 Wed May 2025 | 204.02 | 205.00 | 206.32 | 203.40 | 0.489 times |
27 Tue May 2025 | 204.47 | 203.00 | 205.90 | 201.80 | 1.051 times |
26 Mon May 2025 | 203.32 | 203.00 | 206.40 | 201.98 | 1.098 times |
23 Fri May 2025 | 201.29 | 200.96 | 203.90 | 199.10 | 0.468 times |
22 Thu May 2025 | 200.15 | 199.55 | 202.65 | 197.58 | 0.64 times |
21 Wed May 2025 | 200.21 | 205.00 | 205.50 | 198.10 | 1.65 times |
20 Tue May 2025 | 205.49 | 207.00 | 209.05 | 203.72 | 1.058 times |
19 Mon May 2025 | 206.19 | 205.23 | 208.95 | 204.10 | 1.056 times |
16 Fri May 2025 | 205.23 | 203.90 | 206.00 | 201.72 | 0.919 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 205 as stoploss in an intra day sell trade for a target of 197.77. However, stock will show a bullish move above 205.
Share price targets for Gujarat State (GSFC)
Target Type | Value |
Downside Target | 158.30 |
Downside Target | 165.00 |
Downside Target | 179.66 |
Downside Target | 183.60 |
Downside Target | 195.55 |
Downside Target | 201.80 |
Upside Target | 207.20 |
Upside Target | 207.50 |
Upside Target | 209.05 |
Upside Target | 211.50 |
Upside Target | 214.95 |
Intraday share price targets for Gujarat State (GSFC)
Target Type | Value |
Downside Intraday Target | 200.95 |
Downside Intraday Target | 198.52 |
Upside Intraday Target | 206.65 |
Upside Intraday Target | 209.92 |
Upside Intraday Target | 204.22 |
Weekly technical analysis of Gujarat State (GSFC)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 203.37 | 203.00 | 207.50 | 201.80 | 0.668 times |
23 Fri May 2025 | 201.29 | 205.23 | 209.05 | 197.58 | 0.944 times |
16 Fri May 2025 | 205.23 | 188.30 | 207.20 | 188.30 | 1.314 times |
09 Fri May 2025 | 184.08 | 187.51 | 196.29 | 179.66 | 1.463 times |
02 Fri May 2025 | 186.76 | 186.95 | 195.55 | 184.48 | 0.637 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gujarat State (GSFC)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 203.37 | 186.60 | 209.05 | 179.66 | 1.01 times |
30 Wed Apr 2025 | 186.11 | 178.00 | 198.30 | 160.59 | 0.804 times |
28 Fri Mar 2025 | 177.28 | 169.97 | 185.80 | 158.30 | 1.335 times |
28 Fri Feb 2025 | 167.53 | 207.50 | 211.50 | 165.00 | 0.501 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gujarat State (GSFC)
Price action analysis of Gujarat State ( (GSFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat State ( (GSFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gujarat State ( (GSFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat State ( (GSFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gujarat State in short term and the buy signal is strong.
Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujarat State in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gujarat State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.38 and Gujarat State (GSFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gujarat State (GSFC) stock. Volume based technical analysis of Gujarat State (GSFC) stock is negative.
Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gujarat State ( (GSFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat State ( (GSFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gujarat State ( (GSFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat State ( (GSFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gujarat State in short term and the buy signal is strong.
Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujarat State in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gujarat State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.38 and Gujarat State (GSFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gujarat State (GSFC) stock. Volume based technical analysis of Gujarat State (GSFC) stock is negative.
Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat State charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.