Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSFC) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSFC) share price targets

Complete technical analysis of Gujarat State (GSFC) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSFC)

Gujarat State trades in NSE in Fertilizers sector.

10 day averaged volume of Gujarat State is 1241775

Date Daily Closing Price Open High Low Volume
17 Wed Sep 2025 210.66 211.99 212.90 209.30 0.85 times
16 Tue Sep 2025 210.46 205.50 211.40 205.02 1.633 times
15 Mon Sep 2025 204.86 203.90 206.45 203.10 0.66 times
12 Fri Sep 2025 203.32 205.08 206.64 202.70 0.51 times
11 Thu Sep 2025 204.34 204.90 207.90 203.80 0.707 times
10 Wed Sep 2025 204.62 204.10 206.23 203.40 0.516 times
09 Tue Sep 2025 203.68 208.00 209.35 203.03 1.275 times
08 Mon Sep 2025 210.68 212.50 213.45 209.64 0.696 times
05 Fri Sep 2025 213.79 216.00 218.20 212.01 0.79 times
04 Thu Sep 2025 215.56 219.90 220.59 213.55 1.313 times

My analysis of stock is bullish for shortterm, and stock might move up till 213.8 or till 220.8. Use a stoploss of 207.92 and if this stock hits its stoploss, then it can fall down till 202.06

Share price targets for Gujarat State (GSFC)

Target Type Value
Downside Target 179.66
Downside Target 192.17
Downside Target 202.60
Downside Target 209.05
Upside Target 212.90
Upside Target 213.36
Upside Target 213.45
Upside Target 216.50
Upside Target 217.26
Upside Target 220.59

Intraday share price targets for Gujarat State (GSFC)

Target Type Value
Downside Intraday Target 204.87
Downside Intraday Target 199.09
Upside Intraday Target 214.67
Upside Intraday Target 218.69
Downside Intraday Target 208.89

Weekly technical analysis of Gujarat State (GSFC)

Date Weekly Closing Price Open High Low Volume
17 Wed Sep 2025 210.66 203.90 212.90 203.10 0.848 times
12 Fri Sep 2025 203.32 212.50 213.45 202.70 0.426 times
05 Fri Sep 2025 213.79 199.00 220.59 198.10 2.461 times
29 Fri Aug 2025 197.62 211.30 213.36 195.95 0.503 times
22 Fri Aug 2025 210.18 205.50 216.50 202.60 1.733 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSFC)

Date Monthly Closing Price Open High Low Volume
17 Wed Sep 2025 210.66 199.00 220.59 198.10 0.444 times
29 Fri Aug 2025 197.62 204.80 216.50 194.25 2.03 times
31 Thu Jul 2025 203.83 204.95 211.85 196.00 0.612 times
30 Mon Jun 2025 204.22 200.00 217.26 192.17 1.384 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSFC)

Price action analysis of Gujarat State ( (GSFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat State ( (GSFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat State ( (GSFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSFC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujarat State in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat State in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.93 and Gujarat State (GSFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSFC) stock. Volume based technical analysis of Gujarat State (GSFC) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gujarat State ( (GSFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat State ( (GSFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat State ( (GSFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSFC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujarat State in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat State in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.93 and Gujarat State (GSFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSFC) stock. Volume based technical analysis of Gujarat State (GSFC) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gujarat State charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme