(GSFC) Gujarat State ForceIndex charts technical analysis
(GSFC) Gujarat State ForceIndex charts technical analysis ForceIndex analysis of Gujarat State | Buy/Sell Gujarat State
Gujarat State trades in NSE in Fertilizers sector.
10 day averaged volume of Gujarat State is 937196
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 201.28 | 203.50 | 205.50 | 200.40 | 0.583 Mn |
| 10 Thu Jul 2025 | 204.58 | 206.41 | 207.05 | 202.56 | 0.906 Mn |
| 09 Wed Jul 2025 | 206.41 | 206.50 | 208.03 | 205.55 | 0.761 Mn |
| 08 Tue Jul 2025 | 207.24 | 206.98 | 209.80 | 205.88 | 0.863 Mn |
| 07 Mon Jul 2025 | 206.98 | 207.50 | 208.22 | 204.73 | 0.774 Mn |
| 04 Fri Jul 2025 | 208.39 | 205.50 | 210.35 | 205.50 | 1.255 Mn |
| 03 Thu Jul 2025 | 206.51 | 205.98 | 207.29 | 204.95 | 0.613 Mn |
| 02 Wed Jul 2025 | 206.46 | 207.72 | 207.72 | 202.80 | 0.923 Mn |
| 01 Tue Jul 2025 | 206.72 | 204.95 | 208.40 | 203.32 | 1.563 Mn |
| 30 Mon Jun 2025 | 204.22 | 203.75 | 205.74 | 202.65 | 0.658 Mn |
Indicators analysis of Gujarat State (GSFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gujarat State ( (GSFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat State ( (GSFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gujarat State ( (GSFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat State ( (GSFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gujarat State in short term but the sell signal is initial and weak.
Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujarat State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujarat State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.2 and Gujarat State (GSFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gujarat State (GSFC) stock. Volume based technical analysis of Gujarat State (GSFC) stock is negative.
Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat State charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.