Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of G R is 17843

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	1151.10	1143.60	1167.50	1132.40	0.733 times
07 Fri Nov 2025	1143.60	1135.00	1174.80	1130.00	0.737 times
06 Thu Nov 2025	1135.00	1150.20	1154.20	1130.00	0.53 times
04 Tue Nov 2025	1150.20	1170.50	1180.60	1140.10	2.954 times
03 Mon Nov 2025	1171.50	1164.90	1184.40	1160.00	0.524 times
31 Fri Oct 2025	1166.60	1177.00	1189.00	1162.30	0.369 times
30 Thu Oct 2025	1182.60	1191.80	1196.90	1180.00	0.31 times
29 Wed Oct 2025	1189.90	1188.40	1207.80	1186.20	3.423 times
28 Tue Oct 2025	1188.40	1199.90	1206.00	1184.00	0.291 times
27 Mon Oct 2025	1200.60	1182.80	1206.00	1176.00	0.49 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1153.1, but if it comes above 1153.1, then a intra day buy could be more profitable.
If you take a sell trade below 1153.1, then use 1153.1 as stoploss and 1105.5 as target. However if you take a buy trade in stock , then use 1153.1 as stoploss and 1192.87 as target.

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	1130.00
Upside Target	1162.30
Upside Target	1200.50
Upside Target	1207.80
Upside Target	1210.00
Upside Target	1210.30
Upside Target	1273.20
Upside Target	1288.00
Upside Target	1309.80
Upside Target	1335.00
Upside Target	1345.00

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1133.17
Downside Intraday Target	1115.23
Upside Intraday Target	1168.27
Upside Intraday Target	1185.43
Downside Intraday Target	1150.33

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	1151.10	1143.60	1167.50	1132.40	0.155 times
07 Fri Nov 2025	1143.60	1164.90	1184.40	1130.00	0.972 times
31 Fri Oct 2025	1166.60	1182.80	1207.80	1162.30	1.377 times
24 Fri Oct 2025	1182.80	1178.10	1210.00	1166.50	0.389 times
17 Fri Oct 2025	1178.10	1264.00	1273.20	1166.00	0.361 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	1151.10	1164.90	1184.40	1130.00	0.126 times
31 Fri Oct 2025	1166.60	1220.70	1309.80	1162.30	1.579 times
30 Tue Sep 2025	1221.20	1249.80	1345.00	1200.40	1.535 times
29 Fri Aug 2025	1249.80	1219.00	1288.00	1200.50	0.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for G R in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

G R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for G R in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of G R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1168.22 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.