Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of G R is 22013

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	1215.20	1220.20	1237.40	1200.50	0.71 times
07 Thu Aug 2025	1223.60	1230.00	1233.40	1202.20	0.64 times
06 Wed Aug 2025	1236.90	1252.40	1255.50	1233.60	0.544 times
05 Tue Aug 2025	1250.40	1231.10	1255.30	1214.10	0.985 times
04 Mon Aug 2025	1231.10	1235.00	1267.00	1220.90	2.165 times
01 Fri Aug 2025	1215.00	1219.00	1238.90	1208.00	0.543 times
31 Thu Jul 2025	1218.20	1231.30	1246.80	1210.30	0.461 times
30 Wed Jul 2025	1245.20	1238.00	1257.00	1236.60	0.297 times
29 Tue Jul 2025	1247.50	1226.10	1279.00	1210.60	0.73 times
28 Mon Jul 2025	1227.50	1245.60	1247.00	1215.20	0.734 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1227.6, but if it comes above 1227.6, then a intra day buy could be more profitable.
If you take a sell trade below 1227.6, then use 1227.6 as stoploss and 1199.4 as target. However if you take a buy trade in stock , then use 1227.6 as stoploss and 1251.12 as target.

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	920.70
Downside Target	1025.00
Downside Target	1132.00
Downside Target	1200.50
Upside Target	1267.00
Upside Target	1279.00
Upside Target	1293.90
Upside Target	1314.80
Upside Target	1315.00
Upside Target	1335.00
Upside Target	1347.00
Upside Target	1444.40

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1188.13
Downside Intraday Target	1161.07
Upside Intraday Target	1254.63
Upside Intraday Target	1294.07
Upside Intraday Target	1227.57

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	1215.20	1235.00	1267.00	1200.50	1.824 times
01 Fri Aug 2025	1215.00	1245.60	1279.00	1208.00	0.254 times
25 Fri Jul 2025	1241.60	1280.00	1314.80	1220.60	2.733 times
18 Fri Jul 2025	1277.10	1259.10	1293.90	1226.30	0.485 times
11 Fri Jul 2025	1259.10	1295.00	1315.00	1241.10	1.576 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	1215.20	1219.00	1267.00	1200.50	0.194 times
31 Thu Jul 2025	1218.20	1315.00	1335.00	1210.30	0.422 times
30 Mon Jun 2025	1318.50	1284.30	1444.40	1228.30	1.172 times
30 Fri May 2025	1279.80	1058.90	1347.00	1025.00	1.544 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for G R in short term and the sell signal is strong.

G R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for G R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of G R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1231.73 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.