Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of G R is 33927

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	1250.40	1231.10	1255.30	1214.10	0.639 times
04 Mon Aug 2025	1231.10	1235.00	1267.00	1220.90	1.405 times
01 Fri Aug 2025	1215.00	1219.00	1238.90	1208.00	0.353 times
31 Thu Jul 2025	1218.20	1231.30	1246.80	1210.30	0.299 times
30 Wed Jul 2025	1245.20	1238.00	1257.00	1236.60	0.193 times
29 Tue Jul 2025	1247.50	1226.10	1279.00	1210.60	0.473 times
28 Mon Jul 2025	1227.50	1245.60	1247.00	1215.20	0.476 times
25 Fri Jul 2025	1241.60	1300.00	1310.30	1220.60	1.882 times
24 Thu Jul 2025	1278.70	1265.50	1314.80	1255.00	4.219 times
23 Wed Jul 2025	1262.30	1269.30	1275.30	1255.00	0.226 times

My analysis of stock is bearish for shortterm, and stock might move down till 1236.3 or till 1210.9. Use a stoploss of 1257.46 and if the stock hits stoploss, then it can shoot up till 1278.65

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	920.70
Downside Target	1025.00
Downside Target	1132.00
Downside Target	1208.00
Upside Target	1267.00
Upside Target	1279.00
Upside Target	1293.90
Upside Target	1314.80
Upside Target	1315.00
Upside Target	1335.00
Upside Target	1347.00
Upside Target	1444.40

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1220.67
Downside Intraday Target	1190.93
Upside Intraday Target	1273.57
Upside Intraday Target	1296.73
Downside Intraday Target	1243.83

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	1250.40	1235.00	1267.00	1214.10	1.14 times
01 Fri Aug 2025	1215.00	1245.60	1279.00	1208.00	0.254 times
25 Fri Jul 2025	1241.60	1280.00	1314.80	1220.60	2.733 times
18 Fri Jul 2025	1277.10	1259.10	1293.90	1226.30	0.485 times
11 Fri Jul 2025	1259.10	1295.00	1315.00	1241.10	1.576 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	1250.40	1219.00	1267.00	1208.00	0.128 times
31 Thu Jul 2025	1218.20	1315.00	1335.00	1210.30	0.422 times
30 Mon Jun 2025	1318.50	1284.30	1444.40	1228.30	1.172 times
30 Fri May 2025	1279.80	1058.90	1347.00	1025.00	1.544 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for G R in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

G R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for G R in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of G R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1254.63 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.