Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of G R is 91012

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	1237.30	1245.00	1247.40	1228.30	0.199 times
20 Fri Jun 2025	1251.00	1251.00	1273.90	1244.60	0.38 times
19 Thu Jun 2025	1256.40	1291.40	1294.50	1251.00	0.237 times
18 Wed Jun 2025	1289.60	1299.20	1309.80	1283.30	0.25 times
17 Tue Jun 2025	1298.20	1330.90	1336.20	1294.00	0.28 times
16 Mon Jun 2025	1328.30	1325.10	1335.00	1301.00	0.251 times
13 Fri Jun 2025	1331.40	1335.00	1353.70	1305.10	0.379 times
12 Thu Jun 2025	1348.10	1401.30	1401.90	1338.20	0.494 times
11 Wed Jun 2025	1392.10	1400.10	1427.60	1373.80	1.163 times
10 Tue Jun 2025	1406.20	1420.70	1444.40	1400.00	1.666 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1260.1, but if it comes above 1260.1, then a intra day buy could be more profitable.
If you take a sell trade below 1260.1, then use 1260.1 as stoploss and 1204.5 as target. However if you take a buy trade in stock , then use 1260.1 as stoploss and 1306.39 as target.

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	901.00
Downside Target	920.70
Downside Target	979.00
Downside Target	1025.00
Downside Target	1089.50
Downside Target	1132.00
Downside Target	1228.30
Upside Target	1326.60
Upside Target	1331.80
Upside Target	1336.20
Upside Target	1347.00
Upside Target	1444.40

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1227.93
Downside Intraday Target	1218.57
Upside Intraday Target	1247.03
Upside Intraday Target	1256.77
Upside Intraday Target	1237.67

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	1237.30	1245.00	1247.40	1228.30	0.143 times
20 Fri Jun 2025	1251.00	1325.10	1336.20	1244.60	0.163 times
13 Fri Jun 2025	1331.40	1299.90	1444.40	1290.00	6.167 times
06 Fri Jun 2025	1282.20	1284.30	1326.60	1259.20	1.132 times
30 Fri May 2025	1279.80	1283.00	1331.80	1270.00	0.191 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	1237.30	1284.30	1444.40	1228.30	0.822 times
30 Fri May 2025	1279.80	1058.90	1347.00	1025.00	1.544 times
30 Wed Apr 2025	1038.10	1039.65	1132.00	920.70	0.084 times
28 Fri Mar 2025	1042.95	1009.95	1089.50	901.00	9.071 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for G R in short term but the sell signal is initial and weak.

G R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for G R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of G R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1353.25 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.