Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of G R is 89630

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	1256.40	1291.40	1294.50	1251.00	0.241 times
18 Wed Jun 2025	1289.60	1299.20	1309.80	1283.30	0.254 times
17 Tue Jun 2025	1298.20	1330.90	1336.20	1294.00	0.285 times
16 Mon Jun 2025	1328.30	1325.10	1335.00	1301.00	0.255 times
13 Fri Jun 2025	1331.40	1335.00	1353.70	1305.10	0.385 times
12 Thu Jun 2025	1348.10	1401.30	1401.90	1338.20	0.502 times
11 Wed Jun 2025	1392.10	1400.10	1427.60	1373.80	1.181 times
10 Tue Jun 2025	1406.20	1420.70	1444.40	1400.00	1.692 times
09 Mon Jun 2025	1394.50	1299.90	1407.80	1290.00	4.974 times
06 Fri Jun 2025	1282.20	1290.90	1294.90	1273.00	0.231 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1268.2, but if it comes above 1268.2, then a intra day buy could be more profitable.
If you take a sell trade below 1268.2, then use 1268.2 as stoploss and 1217.5 as target. However if you take a buy trade in stock , then use 1268.2 as stoploss and 1310.41 as target.

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	901.00
Downside Target	920.70
Downside Target	979.00
Downside Target	1025.00
Downside Target	1089.50
Downside Target	1132.00
Downside Target	1217.00
Downside Target	1251.00
Upside Target	1326.60
Upside Target	1336.20
Upside Target	1347.00
Upside Target	1444.40

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1226.2
Downside Intraday Target	1196
Upside Intraday Target	1311.4
Upside Intraday Target	1366.4
Upside Intraday Target	1281.2

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	1256.40	1325.10	1336.20	1251.00	0.118 times
13 Fri Jun 2025	1331.40	1299.90	1444.40	1290.00	6.167 times
06 Fri Jun 2025	1282.20	1284.30	1326.60	1259.20	1.132 times
30 Fri May 2025	1279.80	1283.00	1331.80	1270.00	0.191 times
23 Fri May 2025	1283.00	1225.00	1347.00	1217.00	1.936 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	1256.40	1284.30	1444.40	1251.00	0.781 times
30 Fri May 2025	1279.80	1058.90	1347.00	1025.00	1.544 times
30 Wed Apr 2025	1038.10	1039.65	1132.00	920.70	0.084 times
28 Fri Mar 2025	1042.95	1009.95	1089.50	901.00	9.071 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for G R in short term but the sell signal is initial and weak.

G R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for G R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of G R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1378.43 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.