Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of G R is 25579

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	1285.60	1277.90	1302.30	1275.90	0.847 times
04 Wed Jun 2025	1278.10	1271.50	1285.00	1261.60	0.693 times
03 Tue Jun 2025	1269.50	1311.00	1326.60	1259.20	1.466 times
02 Mon Jun 2025	1307.30	1284.30	1316.40	1278.00	1.149 times
30 Fri May 2025	1279.80	1282.00	1308.70	1270.00	1.209 times
29 Thu May 2025	1293.80	1314.00	1331.80	1287.10	0.633 times
28 Wed May 2025	1306.30	1290.50	1312.00	1287.50	1.002 times
27 Tue May 2025	1292.00	1297.30	1318.00	1276.10	0.782 times
26 Mon May 2025	1285.70	1283.00	1297.90	1273.90	0.755 times
23 Fri May 2025	1283.00	1286.90	1298.20	1270.50	0.627 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1320.3 as stoploss in an intra day sell trade for a target of 1240.81. However, stock will show a bullish move above 1320.3.

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	901.00
Downside Target	920.70
Downside Target	979.00
Downside Target	1025.00
Downside Target	1060.00
Downside Target	1089.50
Downside Target	1115.20
Downside Target	1217.00
Downside Target	1257.80
Upside Target	1326.60
Upside Target	1331.80
Upside Target	1347.00

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1254.33
Downside Intraday Target	1223.07
Upside Intraday Target	1321.73
Upside Intraday Target	1357.87
Upside Intraday Target	1290.47

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	1285.60	1284.30	1326.60	1259.20	0.948 times
30 Fri May 2025	1279.80	1283.00	1331.80	1270.00	0.191 times
23 Fri May 2025	1283.00	1225.00	1347.00	1217.00	1.936 times
16 Fri May 2025	1207.90	1060.00	1225.60	1060.00	1.323 times
09 Fri May 2025	1047.60	1069.80	1115.20	1025.00	1.636 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	1285.60	1284.30	1326.60	1259.20	0.083 times
30 Fri May 2025	1279.80	1058.90	1347.00	1025.00	1.544 times
30 Wed Apr 2025	1038.10	1039.65	1132.00	920.70	0.084 times
28 Fri Mar 2025	1042.95	1009.95	1089.50	901.00	9.071 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for G R in short term but the sell signal is initial and weak.

G R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for G R in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of G R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1287.62 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.