Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of G R is 69998

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	1307.30	1284.30	1316.40	1278.00	0.42 times
30 Fri May 2025	1279.80	1282.00	1308.70	1270.00	0.442 times
29 Thu May 2025	1293.80	1314.00	1331.80	1287.10	0.231 times
28 Wed May 2025	1306.30	1290.50	1312.00	1287.50	0.366 times
27 Tue May 2025	1292.00	1297.30	1318.00	1276.10	0.286 times
26 Mon May 2025	1285.70	1283.00	1297.90	1273.90	0.276 times
23 Fri May 2025	1283.00	1286.90	1298.20	1270.50	0.229 times
22 Thu May 2025	1282.10	1289.00	1321.00	1278.00	0.615 times
21 Wed May 2025	1289.10	1270.80	1299.00	1260.40	0.509 times
20 Tue May 2025	1265.60	1327.00	1334.90	1250.10	1.12 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1307.2, but if it comes below 1307.2, then a intra day sell could be more profitable.
If you take a sell trade below 1307.2, then use 1307.2 as stoploss and 1209.56 as target. However if you take a buy trade in stock , then use 1307.2 as stoploss and 1424.5 as target.

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	901.00
Downside Target	920.70
Downside Target	979.00
Downside Target	1025.00
Downside Target	1060.00
Downside Target	1089.50
Downside Target	1115.20
Downside Target	1217.00
Downside Target	1257.80
Upside Target	1316.40
Upside Target	1331.80
Upside Target	1347.00

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1284.73
Downside Intraday Target	1262.17
Upside Intraday Target	1323.13
Upside Intraday Target	1338.97
Downside Intraday Target	1300.57

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	1307.30	1284.30	1316.40	1278.00	0.262 times
30 Fri May 2025	1279.80	1283.00	1331.80	1270.00	0.191 times
23 Fri May 2025	1283.00	1225.00	1347.00	1217.00	1.936 times
16 Fri May 2025	1207.90	1060.00	1225.60	1060.00	1.323 times
09 Fri May 2025	1047.60	1069.80	1115.20	1025.00	1.636 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	1307.30	1284.30	1316.40	1278.00	0.023 times
30 Fri May 2025	1279.80	1058.90	1347.00	1025.00	1.544 times
30 Wed Apr 2025	1038.10	1039.65	1132.00	920.70	0.084 times
28 Fri Mar 2025	1042.95	1009.95	1089.50	901.00	9.071 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for G R in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

G R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for G R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of G R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1284.38 and G R (GRINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.