Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of G R is 41106

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	1207.90	1180.00	1225.60	1163.10	4.203 times
15 Thu May 2025	1144.00	1160.00	1160.00	1137.60	0.579 times
14 Wed May 2025	1142.50	1120.00	1149.10	1105.90	0.935 times
13 Tue May 2025	1127.00	1100.00	1133.00	1091.20	0.781 times
12 Mon May 2025	1100.10	1060.00	1109.40	1060.00	0.888 times
09 Fri May 2025	1047.60	1035.00	1053.70	1025.10	0.644 times
08 Thu May 2025	1064.40	1068.10	1079.30	1050.00	0.677 times
07 Wed May 2025	1068.10	1057.40	1070.70	1025.00	0.735 times
06 Tue May 2025	1075.60	1096.00	1115.20	1071.10	3.092 times
05 Mon May 2025	1069.50	1069.80	1075.00	1045.50	0.437 times

Stock of G R (GRINFRA) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1181.9, for a target of 1134.4 or 1094.83

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	901.00
Downside Target	920.70
Downside Target	979.00
Downside Target	1025.00
Downside Target	1053.60
Downside Target	1132.00
Upside Target	1220.20
Upside Target	1225.60
Upside Target	1257.80
Upside Target	1485.00

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1103.4
Downside Intraday Target	998.9
Upside Intraday Target	1269
Upside Intraday Target	1330.1
Downside Intraday Target	1164.5

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	1207.90	1060.00	1225.60	1060.00	1.323 times
09 Fri May 2025	1047.60	1069.80	1115.20	1025.00	1.636 times
02 Fri May 2025	1052.20	1057.90	1095.00	1032.80	0.744 times
25 Fri Apr 2025	1063.70	1099.90	1132.00	1053.60	1.715 times
17 Thu Apr 2025	1088.10	1099.00	1109.00	1079.60	0.562 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	1207.90	1058.90	1225.60	1025.00	0.702 times
30 Wed Apr 2025	1038.10	1039.65	1132.00	920.70	0.084 times
28 Fri Mar 2025	1042.95	1009.95	1089.50	901.00	9.071 times
28 Fri Feb 2025	1005.35	1248.95	1257.80	979.00	1.858 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for G R in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

G R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for G R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of G R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1128.51 and G R (GRINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.