Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of G R is 43428

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	1064.40	1068.10	1079.30	1050.00	0.641 times
07 Wed May 2025	1068.10	1057.40	1070.70	1025.00	0.695 times
06 Tue May 2025	1075.60	1096.00	1115.20	1071.10	2.927 times
05 Mon May 2025	1069.50	1069.80	1075.00	1045.50	0.414 times
02 Fri May 2025	1052.20	1058.90	1060.90	1033.10	1.166 times
30 Wed Apr 2025	1038.10	1076.60	1076.60	1032.80	0.712 times
29 Tue Apr 2025	1082.60	1079.30	1095.00	1075.60	0.753 times
28 Mon Apr 2025	1075.60	1057.90	1086.00	1054.00	0.6 times
25 Fri Apr 2025	1063.70	1109.30	1115.20	1053.60	1.619 times
24 Thu Apr 2025	1114.20	1112.00	1124.30	1104.20	0.425 times

My analysis of stock is bearish for shortterm, and stock might move down till 1043.2 or till 1007.9. Use a stoploss of 1072.57 and if the stock hits stoploss, then it can shoot up till 1101.98

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	901.00
Downside Target	920.70
Downside Target	979.00
Downside Target	1025.00
Downside Target	1053.60
Upside Target	1075.00
Upside Target	1115.20
Upside Target	1132.00
Upside Target	1220.20
Upside Target	1257.80
Upside Target	1485.00

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1021.2
Downside Intraday Target	978
Upside Intraday Target	1111.4
Upside Intraday Target	1158.4
Upside Intraday Target	1068.2

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	1064.40	1069.80	1115.20	1025.00	1.448 times
02 Fri May 2025	1052.20	1057.90	1095.00	1032.80	0.744 times
25 Fri Apr 2025	1063.70	1099.90	1132.00	1053.60	1.715 times
17 Thu Apr 2025	1088.10	1099.00	1109.00	1079.60	0.562 times
11 Fri Apr 2025	1073.10	920.70	1075.00	920.70	0.79 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	1064.40	1058.90	1115.20	1025.00	0.305 times
30 Wed Apr 2025	1038.10	1039.65	1132.00	920.70	0.084 times
28 Fri Mar 2025	1042.95	1009.95	1089.50	901.00	9.071 times
28 Fri Feb 2025	1005.35	1248.95	1257.80	979.00	1.858 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for G R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for G R in short term and the sell signal is strong.

G R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for G R in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of G R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1068.92 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.