Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of G R is 54989

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	976.15	1009.95	1015.00	973.20	0.721 times
03 Mon Mar 2025	1000.70	1009.95	1018.40	967.00	0.775 times
28 Fri Feb 2025	1005.35	994.30	1010.45	979.00	2.021 times
27 Thu Feb 2025	1000.70	1021.15	1023.45	994.50	0.558 times
25 Tue Feb 2025	1009.75	1019.75	1029.40	1001.95	1.223 times
24 Mon Feb 2025	1019.75	1060.80	1060.80	1016.20	0.784 times
21 Fri Feb 2025	1060.80	1055.00	1090.00	1045.75	0.563 times
20 Thu Feb 2025	1072.05	1075.65	1079.20	1035.30	1.194 times
19 Wed Feb 2025	1059.80	1027.70	1064.90	1017.70	1.11 times
18 Tue Feb 2025	1027.70	1016.50	1034.35	1004.20	0.761 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1000.8, but if it comes above 1000.8, then a intra day buy could be more profitable.
If you take a sell trade below 1000.8, then use 1000.8 as stoploss and 910.7 as target. However if you take a buy trade in stock , then use 1000.8 as stoploss and 1075.85 as target.

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	967.00
Upside Target	1018.40
Upside Target	1060.80
Upside Target	1090.00
Upside Target	1186.60
Upside Target	1257.80
Upside Target	1438.70
Upside Target	1485.00
Upside Target	1523.05
Upside Target	1671.45
Upside Target	1682.00

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	955.97
Downside Intraday Target	935.78
Upside Intraday Target	1007.37
Upside Intraday Target	1038.58
Upside Intraday Target	987.18

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	976.15	1009.95	1018.40	967.00	0.326 times
28 Fri Feb 2025	1005.35	1060.80	1060.80	979.00	0.989 times
21 Fri Feb 2025	1060.80	1022.55	1090.00	990.60	1 times
14 Fri Feb 2025	1028.20	1190.00	1198.95	1025.00	0.779 times
07 Fri Feb 2025	1189.15	1248.95	1257.80	1186.60	1.125 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	976.15	1009.95	1018.40	967.00	0.075 times
28 Fri Feb 2025	1005.35	1248.95	1257.80	979.00	1.858 times
31 Fri Jan 2025	1280.10	1457.60	1485.00	1220.20	0.689 times
31 Tue Dec 2024	1470.95	1616.00	1682.00	1438.70	1.008 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for G R in short term but the buy signal is initial and weak.

G R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for G R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of G R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1023.65 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.