Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-02-18 View latest technical analysis

10 day averaged volume of G R is 53702

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	1027.70	1016.50	1034.35	1004.20	0.779 times
17 Mon Feb 2025	1020.00	1022.55	1030.05	990.60	1.035 times
14 Fri Feb 2025	1028.20	1086.55	1086.55	1025.00	0.633 times
13 Thu Feb 2025	1070.50	1118.50	1132.90	1065.05	0.758 times
12 Wed Feb 2025	1102.00	1102.00	1114.80	1042.65	2.315 times
11 Tue Feb 2025	1104.25	1170.00	1170.00	1097.80	0.641 times
10 Mon Feb 2025	1155.85	1190.00	1198.95	1154.00	0.402 times
07 Fri Feb 2025	1189.15	1195.00	1204.50	1186.60	0.385 times
06 Thu Feb 2025	1199.95	1217.35	1219.15	1196.25	2.174 times
05 Wed Feb 2025	1199.35	1229.00	1229.00	1196.05	1.094 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1093.2, but if it comes above 1093.2, then a intra day buy could be more profitable.
If you take a sell trade below 1093.2, then use 1093.2 as stoploss and 985.5 as target. However if you take a buy trade in stock , then use 1093.2 as stoploss and 1182.99 as target.

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	990.60
Downside Target	1025.00
Upside Target	1186.60
Upside Target	1257.80
Upside Target	1343.75
Upside Target	1438.70
Upside Target	1478.25
Upside Target	1485.00
Upside Target	1523.05
Upside Target	1671.45
Upside Target	1682.00
Upside Target	1749.00

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1000.75
Downside Intraday Target	973.8
Upside Intraday Target	1044.5
Upside Intraday Target	1061.3
Downside Intraday Target	1017.55

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	1027.70	1022.55	1034.35	990.60	0.382 times
14 Fri Feb 2025	1028.20	1190.00	1198.95	1025.00	0.779 times
07 Fri Feb 2025	1189.15	1248.95	1257.80	1186.60	1.125 times
31 Fri Jan 2025	1280.10	1284.85	1343.75	1220.20	4.849 times
24 Fri Jan 2025	1271.15	1350.00	1350.00	1265.55	0.512 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	1027.70	1248.95	1257.80	990.60	1.16 times
31 Fri Jan 2025	1280.10	1457.60	1485.00	1220.20	0.689 times
31 Tue Dec 2024	1470.95	1616.00	1682.00	1438.70	1.008 times
29 Fri Nov 2024	1636.00	1620.00	1671.45	1523.05	0.608 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for G R in short term and the sell signal is strong.

G R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for G R in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of G R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1117.92 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.